Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNL/ETH | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | ETH | 1 | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNL/ETH | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | ETH | 2 | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de UNL
Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.
UNL Actualités
ChainWire
il y a 13 heures
UNLUSD (-0,89%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00840394 | 0.00021815 | 2.66 | 0.00816167 | 0.00851119 | 0.00807216 | 0 |
| 1744329000 | 0.00818579 | -0.000728 | -8.17 | 0.00894905 | 0.00894905 | 0.00792642 | 0 |
| 1744242600 | 0.00891384 | -0.000685 | -7.14 | 0.00960549 | 0.00987429 | 0.00749864 | 0 |
| 1744156200 | 0.00959933 | 0 | 0.00 | 0.00960549 | 0.00987429 | 0.00959155 | 0 |
| 1744069800 | 0.00959933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00959933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00959933 | -0.000109 | -1.12 | 0.00960549 | 0.00987429 | 0.00959155 | 0 |
| 1743810600 | 0.00970819 | -4.2E-5 | -0.43 | 0.00974828 | 0.00983034 | 0.00946179 | 0 |
| 1743724200 | 0.00975016 | 0.00010849 | 1.13 | 0.00960549 | 0.00987429 | 0.00940776 | 0 |
| 1743637800 | 0.00964167 | -0.000587 | -5.74 | 0.01022269 | 0.01040676 | 0.00955511 | 0 |
| 1743551400 | 0.01022907 | 0.00045645 | 4.67 | 0.00977396 | 0.0103158 | 0.00976034 | 0 |
| 1743465000 | 0.00977262 | 0.00010801 | 1.12 | 0.01072734 | 0.01079922 | 0.00953302 | 0 |
| 1743378600 | 0.00966461 | -0.000112 | -1.15 | 0.00978945 | 0.00989493 | 0.00952225 | 0 |
| 1743292200 | 0.00977647 | -0.000389 | -3.83 | 0.0101603 | 0.0102466 | 0.00967153 | 0 |
| 1743205800 | 0.01016577 | -0.00056 | -5.22 | 0.01072734 | 0.01079922 | 0.00999586 | 0 |
| 1743119400 | 0.01072611 | -2.4E-5 | -0.22 | 0.01076872 | 0.01091832 | 0.01066173 | 0 |
| 1743033000 | 0.01074985 | -0.00033 | -2.98 | 0.01106684 | 0.01113625 | 0.01062641 | 0 |
| 1742946600 | 0.01108013 | -2.0E-5 | -0.18 | 0.0111526 | 0.01122807 | 0.01094088 | 0 |
| 1742860200 | 0.01110039 | 0.00041191 | 3.85 | 0.01072069 | 0.01126575 | 0.01061151 | 0 |
| 1742773800 | 0.01068848 | 8.6E-5 | 0.81 | 0.01061462 | 0.01082569 | 0.01061242 | 0 |
| 1742687400 | 0.01060208 | 6.6E-5 | 0.63 | 0.01053615 | 0.01074272 | 0.01053615 | 0 |
| 1742601000 | 0.01053609 | -6.6E-5 | -0.62 | 0.01064051 | 0.01069207 | 0.01039084 | 0 |
| 1742514600 | 0.0106024 | -0.000453 | -4.10 | 0.01103088 | 0.01107343 | 0.01047097 | 0 |
| 1742428200 | 0.01105542 | 0.00072247 | 6.99 | 0.01036838 | 0.01108555 | 0.01033408 | 0 |
| 1742341800 | 0.01033295 | -1.7E-5 | -0.16 | 0.01033048 | 0.01036731 | 0.01004303 | 0 |
| 1742255400 | 0.01035021 | 0.00024067 | 2.38 | 0.010234 | 0.01045178 | 0.00994869 | 0 |
| 1742169000 | 0.01010954 | -0.000284 | -2.73 | 0.01038076 | 0.01040231 | 0.00997946 | 0 |
| 1742082600 | 0.01039373 | 0.00013807 | 1.35 | 0.01025287 | 0.01047049 | 0.01020833 | 0 |
| 1741996200 | 0.01025566 | 0.00026586 | 2.66 | 0.00998793 | 0.0104231 | 0.00998171 | 0 |
| 1741909800 | 0.0099898 | -0.000226 | -2.21 | 0.010234 | 0.01026193 | 0.00977562 | 0 |
| 1741823400 | 0.01021551 | -8.3E-5 | -0.81 | 0.01028964 | 0.0104692 | 0.00983018 | 0 |
| 1741737000 | 0.01029854 | 0.00021226 | 2.10 | 0.00996815 | 0.01051122 | 0.00950397 | 0 |
| 1741650600 | 0.01008628 | -0.000683 | -6.34 | 0.01160815 | 0.01209998 | 0.0097091 | 0 |
| 1741564200 | 0.0107692 | -0.00099 | -8.42 | 0.01179307 | 0.01184104 | 0.01069625 | 0 |
| 1741477800 | 0.01175951 | 0.00030482 | 2.66 | 0.01145394 | 0.0119574 | 0.01128891 | 0 |
| 1741391400 | 0.01145469 | -0.000356 | -3.01 | 0.01160815 | 0.01209998 | 0.01133345 | 0 |
| 1741305000 | 0.01181038 | -0.000243 | -2.02 | 0.01201352 | 0.01243391 | 0.01168458 | 0 |
| 1741218600 | 0.01205335 | 0.00041894 | 3.60 | 0.01160815 | 0.01216146 | 0.01155171 | 0 |
| 1741132200 | 0.01163441 | 8.5E-5 | 0.74 | 0.01148926 | 0.01189775 | 0.01078507 | 0 |
| 1741045800 | 0.01154903 | -0.001937 | -14.36 | 0.01348581 | 0.01352713 | 0.01124694 | 0 |
| 1740959400 | 0.01348559 | 0.00164825 | 13.92 | 0.0118702 | 0.01366542 | 0.01167241 | 0 |
| 1740873000 | 0.01183734 | -0.000138 | -1.15 | 0.01196062 | 0.01221125 | 0.01149945 | 0 |
| 1740786600 | 0.01197499 | -0.000366 | -2.97 | 0.01236257 | 0.01237736 | 0.01114536 | 0 |
| 1740700200 | 0.01234129 | -0.000144 | -1.15 | 0.0125506 | 0.01274393 | 0.01199112 | 0 |
| 1740613800 | 0.01248531 | -0.000903 | -6.74 | 0.01336682 | 0.01340889 | 0.01213096 | 0 |
| 1740527400 | 0.01338815 | -9.8E-5 | -0.73 | 0.01348581 | 0.0135519 | 0.01257616 | 0 |
| 1740441000 | 0.01348597 | -0.001624 | -10.75 | 0.01432733 | 0.01466485 | 0.01338365 | 0 |
| 1740354600 | 0.01511005 | 0.00028322 | 1.91 | 0.01481852 | 0.015221 | 0.01472161 | 0 |
| 1740268200 | 0.01482683 | 0.00056548 | 3.97 | 0.01426435 | 0.0149812 | 0.01423358 | 0 |
| 1740181800 | 0.01426135 | -0.000436 | -2.97 | 0.01467841 | 0.01523253 | 0.01403333 | 0 |
| 1740095400 | 0.01469781 | 0.00014622 | 1.00 | 0.01455883 | 0.01483503 | 0.01452115 | 0 |
| 1740009000 | 0.01455159 | 0.00026591 | 1.86 | 0.01431098 | 0.01466297 | 0.01423755 | 0 |
| 1739922600 | 0.01428568 | -0.000404 | -2.75 | 0.01470349 | 0.01474085 | 0.01397314 | 0 |
| 1739836200 | 0.0146894 | 0.00042923 | 3.01 | 0.01432733 | 0.01526184 | 0.01428515 | 0 |
| 1739749800 | 0.01426017 | -0.000161 | -1.12 | 0.01443914 | 0.01460868 | 0.01423894 | 0 |
| 1739663400 | 0.01442118 | -0.00019 | -1.30 | 0.01461184 | 0.01468179 | 0.01435032 | 0 |
| 1739577000 | 0.01461141 | 0.00026559 | 1.85 | 0.01432733 | 0.01494469 | 0.01428515 | 0 |
| 1739490600 | 0.01434582 | -0.000314 | -2.14 | 0.01466029 | 0.0147721 | 0.01400819 | 0 |
| 1739404200 | 0.01466024 | 0.00069954 | 5.01 | 0.01398107 | 0.01496126 | 0.01371806 | 0 |
| 1739317800 | 0.0139607 | -0.000291 | -2.04 | 0.01428198 | 0.01460122 | 0.01385093 | 0 |
| 1739231400 | 0.01425159 | 0.0001511 | 1.07 | 0.01405976 | 0.01443142 | 0.01388202 | 0 |
| 1739145000 | 0.01410049 | -3.6E-5 | -0.25 | 0.01410484 | 0.01437401 | 0.0136077 | 0 |
| 1739058600 | 0.0141363 | 6.7E-5 | 0.48 | 0.01405976 | 0.01427126 | 0.01388202 | 0 |
| 1738972200 | 0.01406941 | -0.000289 | -2.01 | 0.01444927 | 0.01499862 | 0.0137648 | 0 |
| 1738885800 | 0.01435831 | -0.00058 | -3.88 | 0.01495338 | 0.01530639 | 0.01429463 | 0 |
| 1738799400 | 0.01493821 | 0.00035349 | 2.42 | 0.01462358 | 0.01513026 | 0.01454698 | 0 |
| 1738713000 | 0.01458472 | -0.000862 | -5.58 | 0.01545534 | 0.01549227 | 0.01413324 | 0 |
| 1738626600 | 0.01544693 | 0.00019725 | 1.29 | 0.01530054 | 0.01563136 | 0.01335556 | 0 |
| 1738540200 | 0.01524968 | -0.001511 | -9.02 | 0.01673381 | 0.01694011 | 0.01478454 | 0 |
| 1738453800 | 0.01676029 | -0.000864 | -4.90 | 0.01769218 | 0.01783706 | 0.01663556 | 0 |
| 1738367400 | 0.01762426 | 0.00019001 | 1.09 | 0.01743388 | 0.01842049 | 0.01722972 | 0 |
| 1738281000 | 0.01743425 | 0.00071995 | 4.31 | 0.01667045 | 0.01759629 | 0.01657794 | 0 |
| 1738194600 | 0.0167143 | 0.00025342 | 1.54 | 0.01656486 | 0.01697506 | 0.01640899 | 0 |
| 1738108200 | 0.01646088 | -0.000515 | -3.03 | 0.01715242 | 0.01726429 | 0.01630367 | 0 |
| 1738021800 | 0.01697587 | -0.000374 | -2.16 | 0.01774358 | 0.0178295 | 0.01627279 | 0 |
| 1737935400 | 0.01735026 | -0.000461 | -2.59 | 0.017761 | 0.0180074 | 0.01735026 | 0 |
| 1737849000 | 0.01781138 | 5.9E-5 | 0.33 | 0.01774358 | 0.01795214 | 0.01754649 | 0 |
| 1737762600 | 0.01775226 | -9.9E-5 | -0.55 | 0.01789216 | 0.0183111 | 0.01756439 | 0 |
| 1737676200 | 0.01785174 | 0.00046021 | 2.65 | 0.01738612 | 0.01792893 | 0.01710729 | 0 |
| 1737589800 | 0.01739153 | -0.000413 | -2.32 | 0.01786289 | 0.01803715 | 0.01731724 | 0 |
| 1737503400 | 0.01780452 | 0.00032937 | 1.88 | 0.01751621 | 0.01803007 | 0.01718137 | 0 |
| 1737417000 | 0.01747515 | 0.00019478 | 1.13 | 0.01767256 | 0.01845544 | 0.01677336 | 0 |
| 1737330600 | 0.01728037 | -0.000466 | -2.63 | 0.01767256 | 0.01845544 | 0.01677336 | 0 |
| 1737244200 | 0.0177461 | -0.000908 | -4.87 | 0.01863382 | 0.01873346 | 0.01732641 | 0 |
| 1737157800 | 0.01865371 | 0.00095671 | 5.41 | 0.01772375 | 0.01889694 | 0.01772375 | 0 |
| 1737071400 | 0.017697 | -0.000746 | -4.05 | 0.01846552 | 0.01851858 | 0.01751138 | 0 |
| 1736985000 | 0.01844252 | 0.00115411 | 6.68 | 0.01727115 | 0.01862262 | 0.01707888 | 0 |
| 1736898600 | 0.01728841 | 0.00051467 | 3.07 | 0.01680124 | 0.01743077 | 0.01676388 | 0 |
| 1736812200 | 0.01677374 | -0.000713 | -4.08 | 0.01750656 | 0.01773859 | 0.01579415 | 0 |
| 1736725800 | 0.017487 | -0.000136 | -0.77 | 0.01759243 | 0.01766913 | 0.01729586 | 0 |
| 1736639400 | 0.01762335 | 8.1E-5 | 0.46 | 0.01750656 | 0.01777869 | 0.01727377 | 0 |
