Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03224 | Binance | 518739901.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 771 469,91 | 1732202229 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 56.7531817572 | Récemment |
| 0.03227 | Coinbase | 142775218 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 612 775,21 | 1732202227 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 15.6204446115 | Récemment |
| 0.030619 | Bitvavo | 88326496.805 | /cdn/crypto/logos/exchanges/BITV.png | € 2 716 441,99 | 1732202230 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 9.66343578664 | Récemment |
| 3.3E-7 | Binance | 76030673 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,18 | 1732202228 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 4 | https://www.binance.com/en/trade/VET_BTC | 8.3182006864 | Récemment |
| 0.032118 | DigiFinex | 29346162.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 944 129,91 | 1732201852 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VET | 3.21064199374 | 6 minutes il y a |
| 0.03223 | Kucoin | 19139193.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 611 406,27 | 1732202004 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 6 | https://trade.kucoin.com/VET-USDT | 2.09393982574 | Récemment |
| 0.032333 | LATOKEN | 11467425.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 366 799,54 | 1732201708 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VET-USDT | 1.25460345461 | 9 minutes il y a |
| 9.69E-6 | Binance | 8536609 | /cdn/crypto/logos/exchanges/BINA.png | ETH 85,50 | 1732202229 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 8 | https://www.binance.com/en/trade/VET_ETH | 0.933954995287 | Récemment |
| 3.3E-7 | Crypto.com | 4632560 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,52 | 1732202191 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 9 | https://crypto.com/exchange/trade/VET_BTC | 0.506829181583 | Récemment |
| 3.3E-7 | HitBTC | 4405080 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,44 | 1732198828 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 10 | https://hitbtc.com/VET-to-BTC | 0.481941537985 | 57 minutes il y a |
| 0.03058 | Binance | 4345744.05 | /cdn/crypto/logos/exchanges/BINA.png | € 133 242,37 | 1732202227 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 11 | https://www.binance.com/en/trade/VET_EUR | 0.475449837721 | Récemment |
| 0.03248 | Gate.io | 3608927.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 116 075,26 | 1732200453 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 12 | https://gate.io/trade/VET_USDT | 0.394837784206 | 30 minutes il y a |
| 3.3E-7 | Kucoin | 753145.2831 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,247894 | 1732198377 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 13 | https://trade.kucoin.com/VET-BTC | 0.0823985026523 | 1 heure il y a |
| 0.032429 | Crypto.com | 554350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17 765,64 | 1732201404 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 14 | https://crypto.com/exchange/trade/VET_USDT | 0.0606491349946 | 14 minutes il y a |
| 9.74E-6 | Kucoin | 496776.7987 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,01 | 1732201992 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 15 | https://trade.kucoin.com/VET-ETH | 0.0543502897566 | Récemment |
| 0.032303 | Bitfinex | 388963.335436 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12 578,86 | 1732202227 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 16 | https://www.bitfinex.com/t/VET:USD | 0.0425548657686 | Récemment |
| 0.03253 | LBank | 195510 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6 229,11 | 1732198793 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 17 | https://www.lbank.info/exchange/vet/usdt | 0.0213899384555 | 57 minutes il y a |
| 0.031638 | HTX | 189826.1972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 989,61 | 1732189456 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0207680971579 | 4 heures il y a |
| 3.4E-7 | Upbit | 79464.4041311 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,026220 | 1732201939 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.00869387097216 | Récemment |
| 9.99E-6 | Gate.io | 7977.851 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,080208 | 1732200453 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 20 | https://gate.io/trade/VET_ETH | 0.000872823599289 | 30 minutes il y a |
| 9.72E-6 | HitBTC | 7870 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,076496 | 1732202167 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 21 | https://hitbtc.com/VET-to-ETH | 0.000861024068562 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 15 heures il y a |
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732147326 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 24 | https://www.bitfinex.com/t/VET:BTC | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 26 | https://www.lbank.info/exchange/vet/eth | 0 | 15 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 27 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732202142 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Récemment |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 15 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 15 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 31 | https://www.binance.com/en/trade/VET_GBP | 0 | 15 heures il y a |
| 8.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 32 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 15 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 33 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
| 0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732188279 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 4 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02641 | 0.00586 | 22.1885649375 | 0.02362 | 0.03454 | 188596059.571 | CX |
| 4 | 0.02243 | 0.00984 | 43.8698172091 | 0.0189 | 0.03454 | 92359624.3571 | CX |
| 12 | 0.02275 | 0.00952 | 41.8461538462 | 0.0189 | 0.03454 | 48563821.7765 | CX |
| 26 | 0.03682 | -0.00455 | -12.3574144487 | 0.01871 | 0.03751 | 39847852.9634 | CX |
| 52 | 0.02125 | 0.01102 | 51.8588235294 | 0.01871 | 0.05499 | 55704271.1053 | CX |
| 156 | 0.13923499 | -0.10696499 | -76.8233545318 | 0.0125 | 0.139349 | 52711855.2442 | CX |
| 260 | 0.00614263 | 0.02612737 | 425.345006943 | 0.00176806 | 0.27747764 | 249181810.298 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
| 1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
| 1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
| 1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
| 1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
| 1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
| 1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
| 1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
| 1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
| 1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
| 1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
| 1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
| 1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
| 1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
| 1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
| 1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
| 1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
| 1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
| 1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
| 1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
| 1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
| 1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
| 1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
| 1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
| 1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
| 1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
| 1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
| 1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
| 1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
| 1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
| 1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
| 1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
| 1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
| 1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
| 1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
| 1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
| 1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
| 1728949800 | 0.02329 | 0.00104 | 4.67 | 0.02229 | 0.0235 | 0.02202 | 42573942 |
| 1728863400 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02275 | 0.02185 | 15055117 |
| 1728777000 | 0.02266 | 0.00013 | 0.58 | 0.02261 | 0.02299 | 0.02258 | 23381684 |
| 1728690600 | 0.02253 | 0.00063 | 2.88 | 0.02194 | 0.02277 | 0.02191 | 17134976 |
| 1728604200 | 0.0219 | -0.00016 | -0.73 | 0.022 | 0.02215 | 0.02131 | 31929637 |
| 1728517800 | 0.02206 | -0.00036 | -1.61 | 0.02242 | 0.02271 | 0.02171 | 22177366 |
| 1728431400 | 0.02242 | -0.0006 | -2.61 | 0.02302 | 0.02327 | 0.02226 | 26320459 |
| 1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
| 1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
| 1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
| 1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
| 1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
| 1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
| 1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
| 1727740200 | 0.02428 | -0.00151 | -5.85 | 0.02573 | 0.02584 | 0.02411 | 31598291 |
| 1727653800 | 0.02579 | -4.0E-5 | -0.15 | 0.02584 | 0.02606 | 0.02522 | 20136242 |
| 1727567400 | 0.02583 | -0.00082 | -3.08 | 0.02671 | 0.02701 | 0.02554 | 30806716 |
| 1727481000 | 0.02665 | 0.00113 | 4.43 | 0.0255 | 0.02698 | 0.02548 | 58172259 |
| 1727394600 | 0.02552 | 0.00096 | 3.91 | 0.02465 | 0.026 | 0.0242 | 57041156 |
| 1727308200 | 0.02456 | -0.00021 | -0.85 | 0.02478 | 0.02553 | 0.02436 | 37015073 |
| 1727221800 | 0.02477 | 0.00079 | 3.29 | 0.02402 | 0.02494 | 0.02372 | 33401368 |
| 1727135400 | 0.02398 | 0.00021 | 0.88 | 0.02373 | 0.02428 | 0.0232 | 26914712 |
| 1727049000 | 0.02377 | -0.00052 | -2.14 | 0.02425 | 0.02428 | 0.02309 | 20101931 |
| 1726962600 | 0.02429 | 0.00049 | 2.06 | 0.02395 | 0.02435 | 0.02355 | 21015882 |
| 1726876200 | 0.0238 | 0.00116 | 5.12 | 0.0227 | 0.0244 | 0.02247 | 52441138 |
| 1726789800 | 0.02264 | 0.00084 | 3.85 | 0.022 | 0.02299 | 0.02195 | 37256901 |
| 1726703400 | 0.0218 | 0.00062 | 2.93 | 0.02119 | 0.02185 | 0.02091 | 21206983 |
| 1726617000 | 0.02118 | 0.0002 | 0.95 | 0.02089 | 0.02166 | 0.02072 | 24187434 |
| 1726530600 | 0.02098 | -0.00045 | -2.10 | 0.02136 | 0.02176 | 0.02073 | 20639988 |
| 1726444200 | 0.02143 | -0.00088 | -3.94 | 0.02231 | 0.02249 | 0.02118 | 16540914 |
| 1726357800 | 0.02231 | -0.00042 | -1.85 | 0.02273 | 0.02283 | 0.02213 | 16735602 |
| 1726271400 | 0.02273 | 0.00039 | 1.75 | 0.02235 | 0.02283 | 0.02194 | 16732509 |
| 1726185000 | 0.02234 | 0.00071 | 3.28 | 0.02166 | 0.02234 | 0.02139 | 28435853 |
| 1726098600 | 0.02163 | -0.00027 | -1.23 | 0.02194 | 0.02194 | 0.0209 | 12352997 |
| 1726012200 | 0.0219 | 0.00031 | 1.44 | 0.02158 | 0.02221 | 0.02142 | 23762845 |
| 1725925800 | 0.02159 | 0.00089 | 4.30 | 0.02079 | 0.0219 | 0.02055 | 17152984 |
| 1725839400 | 0.0207 | 0.00062 | 3.09 | 0.02014 | 0.02094 | 0.02006 | 10096075 |
| 1725753000 | 0.02008 | 0.00013 | 0.65 | 0.02005 | 0.0205 | 0.01994 | 14678100 |
| 1725666600 | 0.01995 | -0.00065 | -3.16 | 0.02058 | 0.02116 | 0.01941 | 33157514 |
| 1725580200 | 0.0206 | -0.00077 | -3.60 | 0.02138 | 0.02151 | 0.02047 | 15492579 |
| 1725493800 | 0.02137 | 0.00049 | 2.35 | 0.02077 | 0.02189 | 0.01991 | 31892201 |
| 1725407400 | 0.02088 | -0.00089 | -4.09 | 0.02178 | 0.02225 | 0.02084 | 20657164 |
| 1725321000 | 0.02177 | 0.00088 | 4.21 | 0.02086 | 0.02184 | 0.0206 | 15047764 |
| 1725234600 | 0.02089 | -0.00088 | -4.04 | 0.02179 | 0.02188 | 0.02065 | 22254326 |
| 1725148200 | 0.02177 | -0.00065 | -2.90 | 0.02232 | 0.02242 | 0.02165 | 21819142 |
| 1725061800 | 0.02242 | 6.0E-5 | 0.27 | 0.02228 | 0.02259 | 0.02121 | 32576879 |
| 1724975400 | 0.02236 | -0.00043 | -1.89 | 0.02275 | 0.02335 | 0.02203 | 28687123 |
| 1724889000 | 0.02279 | -0.00022 | -0.96 | 0.02284 | 0.02357 | 0.02219 | 31504164 |
| 1724802600 | 0.02301 | -0.00091 | -3.80 | 0.02393 | 0.02456 | 0.0223 | 38053519 |
| 1724716200 | 0.02392 | -0.00112 | -4.47 | 0.02512 | 0.02534 | 0.02376 | 21743241 |
| 1724629800 | 0.02504 | -0.00089 | -3.43 | 0.02593 | 0.02609 | 0.0249 | 25006553 |
| 1724543400 | 0.02593 | 0.00012 | 0.46 | 0.02585 | 0.02641 | 0.02542 | 28471271 |
| 1724457000 | 0.02581 | 0.00171 | 7.10 | 0.02413 | 0.02608 | 0.02411 | 29650145 |
| 1724370600 | 0.0241 | -0.00012 | -0.50 | 0.02407 | 0.02446 | 0.02397 | 21293113 |
| 1724284200 | 0.02422 | 0.00096 | 4.13 | 0.02327 | 0.02434 | 0.02294 | 9868940 |
