Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0266 | Binance | 363408837.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 417 462,41 | 1745525220 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 63.6929955806 | Récemment |
| 0.02658 | Coinbase | 99812331 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 588 418,59 | 1745525226 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 17.4936482131 | Récemment |
| 0.0265 | Kucoin | 40018398.7961 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 033 693,77 | 1745524472 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 3 | https://trade.kucoin.com/VET-USDT | 7.01384071064 | 13 minutes il y a |
| 0.026528 | DigiFinex | 37584011.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 969 830,05 | 1745524641 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 6.58717682758 | 10 minutes il y a |
| 0.0234 | Binance | 9226964.36 | /cdn/crypto/logos/exchanges/BINA.png | € 210 079,72 | 1745525223 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 5 | https://www.binance.com/en/trade/VET_EUR | 1.61716760817 | Récemment |
| 2.9E-7 | Binance | 4555558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,28 | 1745525205 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 6 | https://www.binance.com/en/trade/VET_BTC | 0.798431699452 | Récemment |
| 0.02658 | Gate.io | 4198155.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 108 532,23 | 1745525209 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 7 | https://gate.io/trade/VET_USDT | 0.735791417502 | Récemment |
| 0.022472 | Bitvavo | 3045300.64565 | /cdn/crypto/logos/exchanges/BITV.png | € 68 778,39 | 1745472853 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 8 | https://account.bitvavo.com/markets/VET-EUR | 0.533735838693 | 15 heures il y a |
| 0.026545 | HTX | 3025302.62527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78 344,94 | 1745525215 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.530230877633 | Récemment |
| 0.02659 | LBank | 2429359 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63 001,79 | 1745525218 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 10 | https://www.lbank.info/exchange/vet/usdt | 0.425782579203 | Récemment |
| 1.503E-5 | Binance | 1230988 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17,90 | 1745525222 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 11 | https://www.binance.com/en/trade/VET_ETH | 0.215749605393 | Récemment |
| 2.8E-7 | HitBTC | 502070 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,137158 | 1745505183 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 12 | https://hitbtc.com/VET-to-BTC | 0.0879954998583 | 6 heures il y a |
| 1.504E-5 | Kucoin | 499969.2688 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7,43 | 1745524463 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 13 | https://trade.kucoin.com/VET-ETH | 0.0876273143623 | 13 minutes il y a |
| 1.503E-5 | LATOKEN | 442316.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,49 | 1745524428 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 14 | https://exchange.latoken.com/exchange/VET-ETH | 0.0775227086161 | 13 minutes il y a |
| 3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 15 | https://crypto.com/exchange/trade/VET_BTC | 0.0399727799962 | 2 moiss il y a |
| 2.8E-7 | Kucoin | 148328.1025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040541 | 1745508743 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 16 | https://trade.kucoin.com/VET-BTC | 0.0259967843578 | 5 heures il y a |
| 0.026598 | LATOKEN | 141258.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 661,84 | 1745524931 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 17 | https://exchange.latoken.com/exchange/VET-USDT | 0.0247576750614 | Récemment |
| 0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 18 | https://crypto.com/exchange/trade/VET_USDT | 0.0115762797332 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745452927 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 20 | https://www.bitfinex.com/t/VET:BTC | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745452938 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 20 heures il y a |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745452938 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 20 heures il y a |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745452927 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 24 | https://www.bitfinex.com/t/VET:USD | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745452938 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 20 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745452938 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 20 heures il y a |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745505959 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | 5 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745452938 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 20 heures il y a |
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 20 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 20 heures il y a |
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 33 | https://gate.io/trade/VET_ETH | 0 | 20 heures il y a |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745452926 | VET/USD | https://cex.io/vet-usd | USD | 34 | https://cex.io/vet-usd | 0 | 20 heures il y a |
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745524716 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 35 | https://hitbtc.com/VET-to-ETH | 0 | 9 minutes il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02214 | 0.00444 | 20.054200542 | 0.02213 | 0.0265 | 32226814.2857 | CX |
| 4 | 0.02631 | 0.00027 | 1.02622576967 | 0.01771 | 0.0268 | 58936210.3571 | CX |
| 12 | 0.04328 | -0.0167 | -38.5859519409 | 0.01771 | 0.04894 | 84616041.7619 | CX |
| 26 | 0.02243 | 0.00415 | 18.5020062416 | 0.01771 | 0.07772 | 141034238.999 | CX |
| 52 | 0.04178 | -0.0152 | -36.3810435615 | 0.01771 | 0.07772 | 85792780.2554 | CX |
| 156 | 0.05727086 | -0.03069086 | -53.5889630433 | 0.0125 | 0.07772 | 51593086.1368 | CX |
| 260 | 0.00389013 | 0.02268987 | 583.267654294 | 0.00294187 | 0.27747764 | 200400638.036 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.02605 | 0.00052 | 2.04 | 0.02552 | 0.0265 | 0.02526 | 50417154 |
| 1745365800 | 0.02553 | 0.00202 | 8.59 | 0.02344 | 0.02553 | 0.02309 | 77039669 |
| 1745279400 | 0.02351 | 0.00033 | 1.42 | 0.02364 | 0.02466 | 0.02339 | 50356294 |
| 1745193000 | 0.02318 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02318 | 26458 |
| 1745106600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02316 | 10641 |
| 1745020200 | 0.02318 | 0.00105 | 4.74 | 0.02275 | 0.02353 | 0.02214 | 47693520 |
| 1744933800 | 0.02213 | -1.0E-5 | -0.05 | 0.02214 | 0.02214 | 0.02213 | 43964 |
| 1744847400 | 0.02214 | -0.00038 | -1.69 | 0.02254 | 0.02281 | 0.02165 | 110566428 |
| 1744761000 | 0.02252 | -0.00017 | -0.75 | 0.02332 | 0.02451 | 0.0224 | 124854226 |
| 1744674600 | 0.02269 | 0 | 0.00 | 0.02273 | 0.02273 | 0.02269 | 7492 |
| 1744588200 | 0.02269 | -0.00066 | -2.83 | 0.02353 | 0.02423 | 0.02239 | 56079171 |
| 1744501800 | 0.02335 | 0.00128 | 5.80 | 0.02201 | 0.02348 | 0.02187 | 75447862 |
| 1744415400 | 0.02207 | 0.00084 | 3.96 | 0.02117 | 0.02245 | 0.02117 | 66985425 |
| 1744329000 | 0.02123 | -0.00089 | -4.02 | 0.02216 | 0.02224 | 0.02064 | 79852300 |
| 1744242600 | 0.02212 | 0.00241 | 12.23 | 0.01965 | 0.02286 | 0.01896 | 132092783 |
| 1744156200 | 0.01971 | -0.00063 | -3.10 | 0.02039 | 0.02124 | 0.01944 | 54711978 |
| 1744069800 | 0.02034 | 0.00055 | 2.78 | 0.01945 | 0.02081 | 0.01771 | 18561398 |
| 1743983400 | 0.01979 | -0.00186 | -8.59 | 0.02206 | 0.02209 | 0.01929 | 55502447 |
| 1743897000 | 0.02165 | -0.0004 | -1.81 | 0.02206 | 0.02231 | 0.02149 | 29140753 |
| 1743810600 | 0.02205 | 0.00027 | 1.24 | 0.02179 | 0.02253 | 0.0213 | 57703375 |
| 1743724200 | 0.02178 | 0.00014 | 0.65 | 0.02149 | 0.02232 | 0.02073 | 51515944 |
| 1743637800 | 0.02164 | -0.00178 | -7.60 | 0.02332 | 0.024 | 0.0213 | 90480523 |
| 1743551400 | 0.02342 | 0.001 | 4.46 | 0.02248 | 0.02376 | 0.02233 | 45101847 |
| 1743465000 | 0.02242 | -0.0003 | -1.32 | 0.02275 | 0.02302 | 0.02194 | 82733827 |
| 1743378600 | 0.02272 | -9.0E-5 | -0.39 | 0.0228 | 0.02352 | 0.02236 | 59643024 |
| 1743292200 | 0.02281 | -0.00135 | -5.59 | 0.02408 | 0.0242 | 0.0224 | 43250428 |
| 1743205800 | 0.02416 | -0.002 | -7.65 | 0.0261 | 0.02632 | 0.02379 | 98214088 |
| 1743119400 | 0.02616 | -0.00017 | -0.65 | 0.02631 | 0.0268 | 0.02562 | 92180871 |
| 1743033000 | 0.02633 | -0.00023 | -0.87 | 0.02665 | 0.02761 | 0.02601 | 54150132 |
| 1742946600 | 0.02656 | 0.00039 | 1.49 | 0.02633 | 0.02695 | 0.02586 | 75225501 |
| 1742860200 | 0.02617 | 0.00113 | 4.51 | 0.02504 | 0.02695 | 0.02478 | 104348824 |
| 1742773800 | 0.02504 | -0.00026 | -1.03 | 0.0253 | 0.02557 | 0.02474 | 23803050 |
| 1742687400 | 0.0253 | 9.0E-5 | 0.36 | 0.02521 | 0.02657 | 0.02495 | 60093534 |
| 1742601000 | 0.02521 | -0.00082 | -3.15 | 0.02611 | 0.02636 | 0.0251 | 54391197 |
| 1742514600 | 0.02603 | -0.00112 | -4.13 | 0.0272 | 0.02729 | 0.02557 | 54983218 |
| 1742428200 | 0.02715 | 0.00188 | 7.44 | 0.02535 | 0.0275 | 0.02534 | 127626880 |
| 1742341800 | 0.02527 | -0.00011 | -0.43 | 0.02528 | 0.02532 | 0.024 | 43483162 |
| 1742255400 | 0.02538 | 0.00107 | 4.40 | 0.02433 | 0.02589 | 0.02427 | 66223630 |
| 1742169000 | 0.02431 | -0.00103 | -4.06 | 0.02526 | 0.02535 | 0.0239 | 62414304 |
| 1742082600 | 0.02534 | 0.00061 | 2.47 | 0.02468 | 0.02552 | 0.02453 | 36467587 |
| 1741996200 | 0.02473 | 0.00105 | 4.43 | 0.02377 | 0.02511 | 0.02366 | 70516461 |
| 1741909800 | 0.02368 | -0.00064 | -2.63 | 0.0244 | 0.02465 | 0.02292 | 91781745 |
| 1741823400 | 0.02432 | 0.00055 | 2.31 | 0.02396 | 0.02515 | 0.02303 | 131651092 |
| 1741737000 | 0.02377 | 0.00096 | 4.21 | 0.02276 | 0.02464 | 0.0213 | 151068464 |
| 1741650600 | 0.02281 | -0.00179 | -7.28 | 0.0246 | 0.026 | 0.02242 | 151251732 |
| 1741564200 | 0.0246 | -0.00253 | -9.33 | 0.02713 | 0.0274 | 0.02444 | 105976574 |
| 1741477800 | 0.02713 | -0.00087 | -3.11 | 0.02772 | 0.02824 | 0.02699 | 87142245 |
| 1741391400 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.02804 | 0.028 | 84451749 |
| 1741305000 | 0.02805 | -0.00107 | -3.67 | 0.02898 | 0.02979 | 0.02744 | 82074619 |
| 1741218600 | 0.02912 | 0.00191 | 7.02 | 0.02722 | 0.02942 | 0.02699 | 69232727 |
| 1741132200 | 0.02721 | 0.00013 | 0.48 | 0.02672 | 0.028 | 0.02478 | 118151019 |
| 1741045800 | 0.02708 | -0.00503 | -15.66 | 0.0321 | 0.03354 | 0.02667 | 181843198 |
| 1740959400 | 0.03211 | 0.00375 | 13.22 | 0.02843 | 0.033 | 0.02785 | 166209898 |
| 1740873000 | 0.02836 | 0.0003 | 1.07 | 0.02801 | 0.0289 | 0.02721 | 74181450 |
| 1740786600 | 0.02806 | -0.00013 | -0.46 | 0.02819 | 0.02848 | 0.0255 | 125619201 |
| 1740700200 | 0.02819 | 0.00035 | 1.26 | 0.0281 | 0.02938 | 0.02733 | 75332511 |
| 1740613800 | 0.02784 | -0.00024 | -0.85 | 0.02872 | 0.02955 | 0.02704 | 93667372 |
| 1740527400 | 0.02808 | 2.0E-5 | 0.07 | 0.02824 | 0.02846 | 0.02583 | 134768130 |
| 1740441000 | 0.02806 | -0.00412 | -12.80 | 0.03221 | 0.03256 | 0.02782 | 119189384 |
| 1740354600 | 0.03218 | -0.00024 | -0.74 | 0.03249 | 0.03266 | 0.03152 | 45405270 |
| 1740268200 | 0.03242 | 0.00127 | 4.08 | 0.03103 | 0.03279 | 0.03099 | 40867628 |
| 1740181800 | 0.03115 | -0.00169 | -5.15 | 0.03262 | 0.03429 | 0.03058 | 89733207 |
| 1740095400 | 0.03284 | 0.001 | 3.14 | 0.03189 | 0.03326 | 0.03166 | 82932413 |
| 1740009000 | 0.03184 | 0.00033 | 1.05 | 0.0316 | 0.03248 | 0.03107 | 48523617 |
| 1739922600 | 0.03151 | -0.00127 | -3.87 | 0.03296 | 0.03327 | 0.03048 | 72122950 |
| 1739836200 | 0.03278 | -0.00031 | -0.94 | 0.0332 | 0.03449 | 0.03221 | 138280421 |
| 1739749800 | 0.03309 | -0.00095 | -2.79 | 0.03397 | 0.03422 | 0.03294 | 57415955 |
| 1739663400 | 0.03404 | -0.00124 | -3.51 | 0.03515 | 0.03582 | 0.03373 | 56290249 |
| 1739577000 | 0.03528 | 0.0008 | 2.32 | 0.03444 | 0.03649 | 0.03424 | 83623643 |
| 1739490600 | 0.03448 | -0.00097 | -2.74 | 0.03537 | 0.03594 | 0.03345 | 116773373 |
| 1739404200 | 0.03545 | 0.00233 | 7.04 | 0.03311 | 0.03594 | 0.03186 | 127920468 |
| 1739317800 | 0.03312 | -0.00042 | -1.25 | 0.03365 | 0.03571 | 0.03274 | 86822977 |
| 1739231400 | 0.03354 | 0.00154 | 4.81 | 0.0322 | 0.03396 | 0.03086 | 111557250 |
| 1739145000 | 0.032 | -0.00104 | -3.15 | 0.0331 | 0.03389 | 0.03047 | 96485867 |
| 1739058600 | 0.03304 | 0.00057 | 1.76 | 0.03232 | 0.03325 | 0.03186 | 48770914 |
| 1738972200 | 0.03247 | 8.0E-5 | 0.25 | 0.0329 | 0.03543 | 0.0315 | 101727667 |
| 1738885800 | 0.03239 | -0.00218 | -6.31 | 0.03452 | 0.03586 | 0.03222 | 111186251 |
| 1738799400 | 0.03457 | -0.00145 | -4.03 | 0.03602 | 0.03657 | 0.03408 | 105400925 |
| 1738713000 | 0.03602 | -0.00291 | -7.47 | 0.0396 | 0.04007 | 0.03469 | 147878652 |
| 1738626600 | 0.03893 | 0.00124 | 3.29 | 0.03743 | 0.0398 | 0.02791 | 255641573 |
| 1738540200 | 0.03769 | -0.00608 | -13.89 | 0.04331 | 0.04436 | 0.0357 | 206218724 |
| 1738453800 | 0.04377 | -0.00286 | -6.13 | 0.04659 | 0.04845 | 0.04314 | 116308368 |
| 1738367400 | 0.04663 | 1.0E-5 | 0.02 | 0.04655 | 0.04894 | 0.0452 | 127807507 |
| 1738281000 | 0.04662 | 0.00328 | 7.57 | 0.04328 | 0.04815 | 0.0429 | 104517159 |
| 1738194600 | 0.04334 | 0.00102 | 2.41 | 0.04222 | 0.04503 | 0.04151 | 88511159 |
| 1738108200 | 0.04232 | -0.00222 | -4.98 | 0.04495 | 0.04599 | 0.04186 | 102375860 |
| 1738021800 | 0.04454 | -0.00096 | -2.11 | 0.04288 | 0.04549 | 0.04168 | 361974284 |
| 1737935400 | 0.0455 | -0.00226 | -4.73 | 0.04746 | 0.04853 | 0.04521 | 123720191 |
| 1737849000 | 0.04776 | 0.00012 | 0.25 | 0.04751 | 0.04892 | 0.04707 | 101290086 |
| 1737762600 | 0.04764 | -0.00131 | -2.68 | 0.04911 | 0.04997 | 0.04657 | 132571823 |
