| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WALT/ETH | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | ETH | 1 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WALT/USDT | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | USDT | 2 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.16095482 | -0.02099242 | -13.0424301677 | 0.13177902 | 0.17240456 | 0 | CX |
| 4 | 0.19385703 | -0.05389463 | -27.8012254701 | 0.13177902 | 0.21161579 | 0 | CX |
| 12 | 0.2889294 | -0.148967 | -51.5582699441 | 0.13177902 | 0.29005832 | 0 | CX |
| 26 | 0.17391697 | -0.03395457 | -19.5234369596 | 0.13177902 | 0.3050836 | 0 | CX |
| 52 | 0.30274474 | -0.16278234 | -53.7688416981 | 0.13177902 | 0.3050836 | 0 | CX |
| 156 | 0.19002211 | -0.05005971 | -26.3441501623 | 0.06581481 | 0.3050836 | 2.25E-6 | CX |
| 260 | 0.0351261 | 0.1048363 | 298.456987824 | 0.03286823 | 0.36167307 | 0.00307301 | CX |
Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741737000 | 0.14279621 | 0.00294307 | 2.10 | 0.13821513 | 0.14574523 | 0.13177902 | 0 |
| 1741650600 | 0.13985314 | -0.009469 | -6.34 | 0.16095482 | 0.16777442 | 0.13462324 | 0 |
| 1741564200 | 0.14932225 | -0.013731 | -8.42 | 0.16351886 | 0.16418402 | 0.14831076 | 0 |
| 1741477800 | 0.16305362 | 0.00422658 | 2.66 | 0.15881663 | 0.16579751 | 0.15652832 | 0 |
| 1741391400 | 0.15882704 | -0.004932 | -3.01 | 0.16095482 | 0.16777442 | 0.15714592 | 0 |
| 1741305000 | 0.16375891 | -0.003369 | -2.02 | 0.16657564 | 0.17240456 | 0.16201462 | 0 |
| 1741218600 | 0.16712784 | 0.00580885 | 3.60 | 0.16095482 | 0.16862687 | 0.16017223 | 0 |
| 1741132200 | 0.16131899 | 0.00118392 | 0.74 | 0.1593064 | 0.16497033 | 0.14954224 | 0 |
| 1741045800 | 0.16013507 | -0.026852 | -14.36 | 0.18698986 | 0.18756287 | 0.15594639 | 0 |
| 1740959400 | 0.18698689 | 0.02285415 | 13.92 | 0.16458832 | 0.18948032 | 0.16184592 | 0 |
| 1740873000 | 0.16413274 | -0.001909 | -1.15 | 0.1658421 | 0.16931731 | 0.15944761 | 0 |
| 1740786600 | 0.16604128 | -0.005079 | -2.97 | 0.17141536 | 0.17162048 | 0.15453803 | 0 |
| 1740700200 | 0.17112031 | -0.001997 | -1.15 | 0.1740225 | 0.17670323 | 0.16626498 | 0 |
| 1740613800 | 0.17311729 | -0.012518 | -6.74 | 0.18533995 | 0.18592337 | 0.16820399 | 0 |
| 1740527400 | 0.18563575 | -0.001356 | -0.73 | 0.18698986 | 0.18790622 | 0.17437701 | 0 |
| 1740441000 | 0.18699209 | -0.022519 | -10.75 | 0.19385703 | 0.20333803 | 0.18557332 | 0 |
| 1740354600 | 0.20951105 | 0.00392707 | 1.91 | 0.20546878 | 0.21104947 | 0.20412508 | 0 |
| 1740268200 | 0.20558398 | 0.00784076 | 3.97 | 0.19778484 | 0.2077244 | 0.19735824 | 0 |
| 1740181800 | 0.19774322 | -0.006052 | -2.97 | 0.20352606 | 0.21120926 | 0.19458165 | 0 |
| 1740095400 | 0.2037951 | 0.00202745 | 1.00 | 0.20186798 | 0.20569769 | 0.20134551 | 0 |
| 1740009000 | 0.20176765 | 0.00368702 | 1.86 | 0.19843142 | 0.20331202 | 0.19741324 | 0 |
| 1739922600 | 0.19808063 | -0.005598 | -2.75 | 0.20387388 | 0.20439189 | 0.19374703 | 0 |
| 1739836200 | 0.20367841 | 0.00595154 | 3.01 | 0.19385703 | 0.21161579 | 0.19140744 | 0 |
| 1739749800 | 0.19772687 | -0.002233 | -1.12 | 0.20020841 | 0.20255916 | 0.19743256 | 0 |
| 1739663400 | 0.19995944 | -0.002638 | -1.30 | 0.202603 | 0.20357288 | 0.19897693 | 0 |
| 1739577000 | 0.20259706 | 0.00368256 | 1.85 | 0.1986581 | 0.20721828 | 0.1980732 | 0 |
| 1739490600 | 0.1989145 | -0.00436 | -2.14 | 0.20327486 | 0.20482517 | 0.19423309 | 0 |
| 1739404200 | 0.20327411 | 0.0096995 | 5.01 | 0.19385703 | 0.20744792 | 0.19021014 | 0 |
| 1739317800 | 0.19357461 | -0.004033 | -2.04 | 0.19802935 | 0.20245585 | 0.19205254 | 0 |
| 1739231400 | 0.19760796 | 0.00209508 | 1.07 | 0.19494804 | 0.20010139 | 0.19248359 | 0 |
| 1739145000 | 0.19551288 | -0.000496 | -0.25 | 0.19557308 | 0.19930543 | 0.1886799 | 0 |
| 1739058600 | 0.19600933 | 0.00092751 | 0.48 | 0.19494804 | 0.19788071 | 0.19248359 | 0 |
| 1738972200 | 0.19508182 | -0.004006 | -2.01 | 0.20034888 | 0.20796594 | 0.19085821 | 0 |
| 1738885800 | 0.19908767 | -0.008041 | -3.88 | 0.20733867 | 0.21223339 | 0.19820475 | 0 |
| 1738799400 | 0.20712835 | 0.00490141 | 2.42 | 0.20276576 | 0.20979123 | 0.20170373 | 0 |
| 1738713000 | 0.20222694 | -0.011955 | -5.58 | 0.21429874 | 0.21481081 | 0.19596697 | 0 |
| 1738626600 | 0.21418206 | 0.00273498 | 1.29 | 0.21215238 | 0.21673941 | 0.18518388 | 0 |
| 1738540200 | 0.21144708 | -0.020946 | -9.01 | 0.23202555 | 0.23488613 | 0.20499759 | 0 |
| 1738453800 | 0.23239269 | -0.01198 | -4.90 | 0.24531396 | 0.24732283 | 0.23066326 | 0 |
| 1738367400 | 0.24437233 | 0.00263464 | 1.09 | 0.24173248 | 0.25541257 | 0.23890164 | 0 |
| 1738281000 | 0.24173769 | 0.00998267 | 4.31 | 0.23114709 | 0.24398438 | 0.22986432 | 0 |
| 1738194600 | 0.23175502 | 0.00351385 | 1.54 | 0.22968298 | 0.23537069 | 0.22752176 | 0 |
| 1738108200 | 0.22824117 | -0.007141 | -3.03 | 0.23782994 | 0.239381 | 0.22606137 | 0 |
| 1738021800 | 0.23538184 | -0.005191 | -2.16 | 0.24602669 | 0.24721804 | 0.22563329 | 0 |
| 1737935400 | 0.24057309 | -0.006394 | -2.59 | 0.24626823 | 0.24968472 | 0.24057309 | 0 |
| 1737849000 | 0.24696684 | 0.00081975 | 0.33 | 0.24602669 | 0.24891848 | 0.24329395 | 0 |
| 1737762600 | 0.24614709 | -0.001379 | -0.56 | 0.24808684 | 0.2538957 | 0.24354218 | 0 |
| 1737676200 | 0.24752647 | 0.00638111 | 2.65 | 0.24107029 | 0.24859668 | 0.23720417 | 0 |
| 1737589800 | 0.24114536 | -0.005726 | -2.32 | 0.24768106 | 0.2500972 | 0.24011528 | 0 |
| 1737503400 | 0.24687171 | 0.00456696 | 1.88 | 0.24287404 | 0.2499991 | 0.23823127 | 0 |
| 1737417000 | 0.24230475 | 0.00270079 | 1.13 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737330600 | 0.23960396 | -0.006458 | -2.62 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737244200 | 0.24606162 | -0.012585 | -4.87 | 0.2583705 | 0.25975211 | 0.24024237 | 0 |
| 1737157800 | 0.25864623 | 0.01326538 | 5.41 | 0.24575171 | 0.26201887 | 0.24575171 | 0 |
| 1737071400 | 0.24538085 | -0.010337 | -4.04 | 0.25603685 | 0.25677262 | 0.24280715 | 0 |
| 1736985000 | 0.25571802 | 0.01600258 | 6.68 | 0.23947613 | 0.25821517 | 0.23681027 | 0 |
| 1736898600 | 0.23971544 | 0.00713621 | 3.07 | 0.23296049 | 0.24168938 | 0.23244248 | 0 |
| 1736812200 | 0.23257923 | -0.00989 | -4.08 | 0.24274026 | 0.24595758 | 0.21899651 | 0 |
| 1736725800 | 0.242469 | -0.001891 | -0.77 | 0.24393087 | 0.24499439 | 0.23981874 | 0 |
| 1736639400 | 0.2443597 | 0.00112818 | 0.46 | 0.24274026 | 0.24651349 | 0.23951255 | 0 |
| 1736553000 | 0.24323152 | 0.0044592 | 1.87 | 0.23945532 | 0.24684793 | 0.2378292 | 0 |
| 1736466600 | 0.23877232 | -0.008707 | -3.52 | 0.24695495 | 0.24932427 | 0.23543907 | 0 |
| 1736380200 | 0.24747965 | -0.003509 | -1.40 | 0.2512774 | 0.25361179 | 0.23878644 | 0 |
| 1736293800 | 0.2509883 | -0.022975 | -8.39 | 0.27418803 | 0.27503453 | 0.24959182 | 0 |
| 1736207400 | 0.27396358 | 0.00346777 | 1.28 | 0.24791516 | 0.27749155 | 0.24613743 | 0 |
| 1736121000 | 0.27049581 | -0.001313 | -0.48 | 0.27167898 | 0.27268974 | 0.26764787 | 0 |
| 1736034600 | 0.27180904 | 0.0038847 | 1.45 | 0.26805217 | 0.27272615 | 0.26568433 | 0 |
| 1735948200 | 0.26792434 | 0.01177452 | 4.60 | 0.25653331 | 0.26959059 | 0.25461437 | 0 |
| 1735861800 | 0.25614982 | 0.00711465 | 2.86 | 0.24791516 | 0.25943179 | 0.24613743 | 0 |
| 1735775400 | 0.24903517 | 0.00133479 | 0.54 | 0.24791516 | 0.25020942 | 0.24613743 | 0 |
| 1735689000 | 0.24770038 | -0.001512 | -0.61 | 0.24942683 | 0.25583024 | 0.24624296 | 0 |
| 1735602600 | 0.24921205 | -0.000128 | -0.05 | 0.24756958 | 0.25495773 | 0.2452716 | 0 |
| 1735516200 | 0.24933988 | -0.002988 | -1.18 | 0.25230302 | 0.25311979 | 0.24698171 | 0 |
| 1735429800 | 0.25232754 | 0.00518976 | 2.10 | 0.24744546 | 0.2530648 | 0.2470263 | 0 |
| 1735343400 | 0.24713778 | -0.00034 | -0.14 | 0.24756958 | 0.25495773 | 0.24563726 | 0 |
| 1735257000 | 0.24747816 | -0.012052 | -4.64 | 0.26058152 | 0.26091819 | 0.24545369 | 0 |
| 1735170600 | 0.25953064 | -0.000111 | -0.04 | 0.25913674 | 0.26314408 | 0.25582133 | 0 |
| 1735084200 | 0.25964137 | 0.00577317 | 2.27 | 0.2538184 | 0.26256289 | 0.24960297 | 0 |
| 1734997800 | 0.2538682 | 0.0106129 | 4.36 | 0.24890436 | 0.25662101 | 0.2429662 | 0 |
| 1734911400 | 0.2432553 | -0.004551 | -1.84 | 0.24890436 | 0.25212465 | 0.24136683 | 0 |
| 1734825000 | 0.24780591 | -0.009789 | -3.80 | 0.25816538 | 0.26407233 | 0.24472832 | 0 |
| 1734738600 | 0.2575946 | 0.00190928 | 0.75 | 0.253999 | 0.25932106 | 0.23154544 | 0 |
| 1734652200 | 0.25568532 | -0.013785 | -5.12 | 0.26895218 | 0.27617832 | 0.24789733 | 0 |
| 1734565800 | 0.26947019 | -0.01888 | -6.55 | 0.2889294 | 0.29005832 | 0.26924352 | 0 |
| 1734479400 | 0.2883497 | -0.008679 | -2.92 | 0.29549409 | 0.30033009 | 0.28612382 | 0 |
| 1734393000 | 0.29702879 | 0.00324927 | 1.11 | 0.28492875 | 0.3050836 | 0.28254828 | 0 |
| 1734306600 | 0.29377952 | 0.00649334 | 2.26 | 0.28776778 | 0.29377952 | 0.28504321 | 0 |
| 1734220200 | 0.28728618 | -0.002751 | -0.95 | 0.29061349 | 0.29304376 | 0.28431041 | 0 |
| 1734133800 | 0.29003677 | 0.00183273 | 0.64 | 0.28887663 | 0.29457772 | 0.28657123 | 0 |
| 1734047400 | 0.28820404 | 0.00323144 | 1.13 | 0.28492875 | 0.29615999 | 0.28254828 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
