ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 83 839,40
-506,60
(
-0,60%
)
Info
Rang Rang 903
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 83 844,40
Échange
KRKN
Demande
US$ 84 140,60
Heure dernière transaction
10:48:33
Volume (24h)
$ 22 734 578
Dernière taille de transaction
0,000347
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 83 839,40
Capitalisation boursière diluée
US$ 12 848 471 889
Date de Genèse
27/11/2018
Plage de jours 83 470,30-84 617,30
Plage de 52 semaines 48 799,10-108 500,00
Approvisionnement en circulation 129 138 / 153 251
84.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9979Binance21.86218/cdn/crypto/logos/exchanges/BINA.pngBTC 21,821742036835WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC47.9183109774Récemment
83768.15Binance21.54679/cdn/crypto/logos/exchanges/BINA.png$ 1 810 220,451742036842WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT47.2270278529Récemment
0.998OKX1.0096/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,011742036593WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.21287752469Récemment
83486.4OKX0.616605/cdn/crypto/logos/exchanges/OKEX.png$ 51 648,481742036721WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.35149697515Récemment
0.99978Kucoin0.2734/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2733401742019820WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC0.5992479350745 heures il y a
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.4157693518819 jours il y a
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.1174385675259 jours il y a
83839.4Kraken0.0339407/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 851,781742036782WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.0743924447329Récemment
43.41Binance0.02106/cdn/crypto/logos/exchanges/BINA.pngETH 0,9233381742036835WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.0461600640551Récemment
0.99911HitBTC0.009919/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0099061742036662WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.0217408202926Récemment
84218.7Gate.io0.005/cdn/crypto/logos/exchanges/GATE.png$ 422,131742036408WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.01095917950037 minutes il y a
0.99923Bitfinex0.0011988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0011981742036766WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.00262757287698Récemment
43.5HitBTC0.00089/cdn/crypto/logos/exchanges/HITB.pngETH 0,0388331742036697WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH13https://hitbtc.com/WBTC-to-ETH0.00195073395105Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
81610Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742036842WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC03 moiss il y a
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH03 moiss il y a
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741996924WBTC/BTChttps://cex.io/wbtc-btcBTC20https://cex.io/wbtc-btc011 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741996938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741996929WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt011 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741996929WBTC/ETHhttps://cex.io/wbtc-ethETH24https://cex.io/wbtc-eth011 heures il y a
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741996945WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc011 heures il y a
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741996938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC011 heures il y a
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742036545WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc0Récemment
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH28https://tidex.com/exchange/WBTC/ETH014 jours il y a
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC29https://tidex.com/exchange/WBTC/BTC014 jours il y a
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741996921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC31https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH33https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741996928WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC34https://www.bibox.com/en/exchange/basic/WBTC_BTC011 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC35https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT36https://poloniex.com/exchange#USDT_WBTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH37https://www.huobi.com/en-us/exchange/wbtc_eth011 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741996924WBTC/USDhttps://cex.io/wbtc-usdUSD38https://cex.io/wbtc-usd011 heures il y a
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741996938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH011 heures il y a
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741996929WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC40https://gate.io/trade/WBTC_BTC011 heures il y a
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741996949WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH011 heures il y a
83888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD011 heures il y a
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC43https://www.huobi.com/en-us/exchange/wbtc_btc011 heures il y a
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741996945WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT44https://www.huobi.com/en-us/exchange/wbtc_usdt011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
186568.9-2729.5-3.1529798807776329.887064.50.99161582CX
497291.8-13452.4-13.826858995376329.899930.50.75969195CX
1297344.5-13505.1-13.873511086976329.8108454.220.9644481CX
2659927.2323912.1739.9020111559573971085004.56650005CX
5271335.2912504.1117.528645359148799.11085005.68857079CX
15639591.2644248.14111.76239402394491085007.75076224CX
2605115.0934170178724.3065831539.059019364400.01951477109800.19890221.08996224CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977

Dernières Valeurs Consultées

Delayed Upgrade Clock