ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 84 179,80
-166,20
(
-0,20%
)
Info
Rang Rang 903
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 83 799,00
Échange
KRKN
Demande
US$ 84 260,20
Heure dernière transaction
09:31:07
Volume (24h)
$ 22 734 578
Dernière taille de transaction
0,000606
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 84 179,80
Capitalisation boursière diluée
US$ 12 900 638 530
Date de Genèse
27/11/2018
Plage de jours 83 470,30-84 617,30
Plage de 52 semaines 48 799,10-108 500,00
Approvisionnement en circulation 129 138 / 153 251
84.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.998Binance21.71182/cdn/crypto/logos/exchanges/BINA.pngBTC 21,671742032028WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC50.1506524855Récemment
83784.24Binance19.39261/cdn/crypto/logos/exchanges/BINA.png$ 1 630 088,031742032029WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT44.7936674538Récemment
0.9973OKX1.0091/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,011742031729WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.330851279315 minutes il y a
83713.1OKX0.616005/cdn/crypto/logos/exchanges/OKEX.png$ 51 598,351742032029WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.42286794402Récemment
0.99978Kucoin0.2608/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2607431742019820WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC5https://trade.kucoin.com/WBTC-BTC0.6024041360063 heures il y a
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.4381519960089 jours il y a
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.1237607883719 jours il y a
84179.8Kraken0.02540265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 135,381742031493WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.05867584902429 minutes il y a
43.68Binance0.01783/cdn/crypto/logos/exchanges/BINA.pngETH 0,7828351742031999WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.0411843011694Récemment
0.99846HitBTC0.009279/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0092661742031690WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.02143292936356 minutes il y a
84218.7Gate.io0.005/cdn/crypto/logos/exchanges/GATE.png$ 422,131742031401WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.011549159049210 minutes il y a
0.99923Bitfinex0.0011988/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0011981742031898WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.00276902637364Récemment
43.6302HitBTC0.00088/cdn/crypto/logos/exchanges/HITB.pngETH 0,0383981742031724WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH13https://hitbtc.com/WBTC-to-ETH0.002032651992665 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
81610Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742032030WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC03 moiss il y a
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH03 moiss il y a
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741996924WBTC/BTChttps://cex.io/wbtc-btcBTC20https://cex.io/wbtc-btc010 heures il y a
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741996938WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741996924WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt010 heures il y a
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741996924WBTC/ETHhttps://cex.io/wbtc-ethETH24https://cex.io/wbtc-eth010 heures il y a
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741996945WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc010 heures il y a
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741996938WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC010 heures il y a
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742031695WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc06 minutes il y a
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH28https://tidex.com/exchange/WBTC/ETH014 jours il y a
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC29https://tidex.com/exchange/WBTC/BTC014 jours il y a
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741996921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC31https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH33https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741996928WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC34https://www.bibox.com/en/exchange/basic/WBTC_BTC010 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC35https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT36https://poloniex.com/exchange#USDT_WBTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH37https://www.huobi.com/en-us/exchange/wbtc_eth010 heures il y a
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741996924WBTC/USDhttps://cex.io/wbtc-usdUSD38https://cex.io/wbtc-usd010 heures il y a
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741996938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH39https://trade.kucoin.com/WBTC-ETH010 heures il y a
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741996929WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC40https://gate.io/trade/WBTC_BTC010 heures il y a
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741996949WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH010 heures il y a
83888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD010 heures il y a
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC43https://www.huobi.com/en-us/exchange/wbtc_btc010 heures il y a
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741996945WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT44https://www.huobi.com/en-us/exchange/wbtc_usdt010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
186568.9-2389.1-2.7597670757176329.887064.50.99161582CX
497291.8-13112-13.476983671876329.899930.50.75969195CX
1297344.5-13164.7-13.523825177676329.8108454.220.9644481CX
2659927.2324252.5740.4700334055573971085004.56650005CX
5271335.2912844.5118.005828531748799.11085005.68857079CX
15639591.2644588.54112.62217974494491085007.75076224CX
2605115.0934170179064.7065831545.713834284400.01951477109800.19890221.08996224CX

À propos de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977

Dernières Valeurs Consultées

Delayed Upgrade Clock