EFFORCE IEOWOZX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001805

0,000018

(

1,02%

)

Liens officiels

Site Web

Annonce

Info

Rang 707

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000722

Échange

GATE

Demande

US$ 0,026713

Heure dernière transaction

15:22:07

Volume (24h)

$ 22 047

Dernière taille de transaction

462,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,003112

Capitalisation boursière diluée

US$ 1 804 960

Date de Genèse

23/9/2019

Plage de jours 0,001782-0,001838

Plage de 52 semaines 0,001409-0,03604

Approvisionnement en circulation 618 886 955 / 1 000 000 000

61.89%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001773	LATOKEN	5787786.62	/cdn/crypto/logos/exchanges/LATK.png	$ 10 752,71	1745690419	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	1	https://exchange.latoken.com/exchange/WOZX-USDT	63.2021573845	9 minutes il y a
0.001778	Gate.io	3369791	/cdn/crypto/logos/exchanges/GATE.png	$ 6 240,06	1745690500	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	36.7978426155	8 minutes il y a
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	18 heures il y a
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	4	https://hitbtc.com/WOZX-to-ETH	0	18 heures il y a
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	6	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wozx_usdt	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	8	https://hitbtc.com/WOZX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00158893	0.00021603	13.5959419232	0.00156685	0.00201478	40438.46692	CX
4	0.00189558	-9.062E-5	-4.78059485751	0.00140913	0.01316459	30328.85019	CX
12	0.00330078	-0.00149582	-45.3171674574	0.00140913	0.02344699	37068.5946767	CX
26	0.00316799	-0.00136303	-43.0250726802	0.00140913	0.0324645	42084.4157693	CX
52	0.00567939	-0.00387443	-68.219122124	0.00140913	0.0360403	76136.3386073	CX
156	0.12691312	-0.12510816	-98.5777987335	0.00140913	0.43456167	179694.437254	CX
260	0	0	0	0	2.6721169	132653.008521	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Top Presale Coldware Approaches Stage 3, ADA Catches Crypto Wave Surging $16.81% This Week

As the cryptocurrency market continues to evolve, two assets are standing out this week: Coldware (COLD) and...

Trump’s WLFI crypto investments aren’t paying off

World Liberty Financial (WLFI), the crypto firm associated with the family of US President Donald Trump, made...

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

SEC chair suggests 'huge benefits' in agency's third crypto roundtable

In one of his first appearances as the recently sworn-in chair of the US Securities and Exchange Commission...

BlackRock, five others account for 88% of all tokenized treasury issuance

New data from RWA.xyz, a platform tracking tokenized real-world assets, shows that six entities are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108	0
1745538600	0.00177015	-0.000112	-5.95	0.00200137	0.00201478	0.00174719	283069
1745452200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928	0
1745365800	0.00188226	0.00030785	19.55	0.00200137	0.00201478	0.00187928	0
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802	0
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685	0
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577	0
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423	0
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443	0
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417	0
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701	0
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647	0
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801	0
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665	0
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506	0
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881	0
1744242600	0.00166303	-0.000219	-11.63	0.00200137	0.01316459	0.00140913	283069
1744156200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928	0
1744069800	0.00188226	0	0.00	0	0	0	0
1743983400	0.00188226	0	0.00	0	0	0	0
1743897000	0.00188226	7.1E-5	3.92	0.00200137	0.00201478	0.00187928	0
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526	0
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518	0
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267	0
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096	0
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855	283069
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654	0
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439	0
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649	0
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913	0
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254	0
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121	0
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976	0
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993	0
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657	0
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859	0
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354	0
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928	0
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737	0
1742255400	0.00193101	4.5E-5	2.39	0.00191971	0.00195321	0.00185316	283069
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184	0
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454	0
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.00267301	0.01925991	0.0018114	283069
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.00267301	0.00271955	0.00211445	283069
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00267301	0.00271955	0.00209831	283069
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01387342	0.00249695	283069
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	283069
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024	283069
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.02344699	0.00253592	283069
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00333578	0.03130142	0.00303597	283069
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0