Wrapped ShiftWSHIFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000967

-0,00000060

(

-0,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 3214

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

06:55:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000783

Capitalisation boursière diluée

US$ 43 899

Date de Genèse

11/1/2021

Plage de jours 0,000967-0,000971

Plage de 52 semaines 0,000833-0,001929

Approvisionnement en circulation 0 / 45 412 764

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	wSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	1	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	19 minutes il y a
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	WSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	19 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSHIFT/ETH	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	3	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00090226	6.44E-5	7.13763216811	0.00085719	0.00091812	0	CX
4	0.00125488	-0.00028822	-22.9679331888	0.00083337	0.00133568	0	CX
12	0.00163878	-0.00067212	-41.013436825	0.00083337	0.00175485	0	CX
26	0.0011196	-0.00015294	-13.6602357985	0.00083337	0.00192935	0	CX
52	0.0016537	-0.00068704	-41.5456249622	0.00083337	0.00192935	0	CX
156	0	0	0	0	0.00192935	0.00072218	CX
260	0	0	0	0	0.00192935	0.00055735	CX

ShiftNrg-Phoenix combines the transparency, immutability, and decentralization of blockchain with distributed hosting. The current ShiftNrg platform incorporates two software applications that communicate with each other. ShiftNrg being their blockchain stack and Phoenix being the IPFS stack.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.00096941	6.3E-5	6.95	0.00090916	0.00097205	0.00090616
1742341800	0.00090606	-2.0E-6	-0.22	0.00090584	0.00090907	0.00088063
1742255400	0.00090757	2.1E-5	2.37	0.00089738	0.00091648	0.00087236
1742169000	0.00088647	-2.5E-5	-2.74	0.00091025	0.00091214	0.00087506
1742082600	0.00091139	1.2E-5	1.33	0.00089903	0.00091812	0.00089513
1741996200	0.00089928	2.3E-5	2.63	0.0008758	0.00091396	0.00087526
1741909800	0.00087597	-2.0E-5	-2.23	0.00089738	0.00089983	0.00085719
1741823400	0.00089576	-7.0E-6	-0.78	0.00090226	0.000918	0.00086197
1741737000	0.00090304	1.9E-5	2.15	0.00087407	0.00092169	0.00083337
1741650600	0.00088443	-6.0E-5	-6.35	0.00101787	0.001061	0.00085135
1741564200	0.00094431	-8.7E-5	-8.44	0.00103409	0.0010383	0.00093791
1741477800	0.00103115	2.7E-5	2.69	0.00100435	0.0010485	0.00098988
1741391400	0.00100442	-3.1E-5	-2.99	0.00101787	0.001061	0.00099379
1741305000	0.00103561	-2.1E-5	-1.99	0.00105342	0.00109028	0.00102458
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457
1741045800	0.00101269	-0.00017	-14.38	0.00118252	0.00118614	0.0009862
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00128591	0.00117356
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00137066	0.0011711
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961
1738021800	0.00148855	-3.3E-5	-2.17	0.00154964	0.00160394	0.0014269
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00161049	0.00147079
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00155543	0.00138493
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467
1736553000	0.00153819	2.8E-5	1.85	0.00156174	0.00157672	0.00148891
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841
1736207400	0.00173254	2.2E-5	1.29	0.00156781	0.00175485	0.00155657
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018
1735861800	0.00161989	4.5E-5	2.86	0.00156781	0.00164064	0.00155657
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225
1735170600	0.00164127	-7.0E-7	-0.04	0.00163878	0.00166412	0.00161781
1735084200	0.00164197	3.7E-5	2.30	0.00160514	0.00166044	0.00157849
1734997800	0.00160546	6.7E-5	4.36	0.00157407	0.00162287	0.00153651
1734911400	0.00153834	-2.9E-5	-1.85	0.00157407	0.00159443	0.0015264
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429