| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 22 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WXMR/ETH | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 2 | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 111.4157748 | -11.75539382 | -10.5509240869 | 89.89623793 | 113.90472657 | 0 | CX |
| 4 | 121.89117458 | -22.2307936 | -18.2382306813 | 89.89623793 | 226.51012601 | 0 | CX |
| 12 | 162.45291255 | -62.79253157 | -38.6527582574 | 89.89623793 | 226.51012601 | 0 | CX |
| 26 | 109.43301264 | -9.77263166 | -8.93024090651 | 89.89623793 | 226.51012601 | 0 | CX |
| 52 | 165.59560909 | -65.93522811 | -39.817014758 | 89.89623793 | 226.51012601 | 8.7E-6 | CX |
| 156 | 156.73489084 | -57.07450986 | -36.414680582 | 87.57102703 | 303.44978929 | 0.20983645 | CX |
| 260 | 0 | 0 | 0 | 0 | 608.44083337 | 0.28688098 | CX |
Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 96.97574425 | 0.71 | 0.74 | 95.76589299 | 99.17072182 | 89.89623793 | 0 |
| 1741045800 | 96.26404076 | -16.14 | -14.36 | 112.40760264 | 112.75206177 | 93.74604898 | 0 |
| 1740959400 | 112.40581557 | 13.74 | 13.92 | 98.9410824 | 113.90472657 | 97.29250369 | 0 |
| 1740873000 | 98.66721282 | -1.15 | -1.15 | 99.69478221 | 101.78387546 | 95.85077916 | 0 |
| 1740786600 | 99.81451639 | -3.05 | -2.97 | 103.04510519 | 103.16841352 | 92.89942116 | 0 |
| 1740700200 | 102.86773778 | -1.2 | -1.15 | 104.6123719 | 106.22386876 | 99.94899394 | 0 |
| 1740613800 | 104.06820689 | -7.53 | -6.74 | 111.4157748 | 111.7664887 | 101.11461505 | 0 |
| 1740527400 | 111.59358898 | -0.82 | -0.73 | 112.40760264 | 112.95846919 | 104.82548085 | 0 |
| 1740441000 | 112.40894295 | -13.54 | -10.75 | 119.42188065 | 226.51012601 | 111.55606036 | 0 |
| 1740354600 | 125.94605274 | 2.36 | 1.91 | 123.51607452 | 126.87086519 | 122.70831563 | 0 |
| 1740268200 | 123.58532376 | 4.71 | 3.97 | 118.89692673 | 124.87201935 | 118.64048115 | 0 |
| 1740181800 | 118.87190765 | -3.64 | -2.97 | 122.34821957 | 126.96692059 | 116.97135104 | 0 |
| 1740095400 | 122.50995006 | 1.22 | 1.00 | 121.35147726 | 123.65367946 | 121.03739844 | 0 |
| 1740009000 | 121.29116341 | 2.22 | 1.86 | 119.28561602 | 122.21955001 | 118.67354208 | 0 |
| 1739922600 | 119.07474091 | -3.37 | -2.75 | 122.5573076 | 122.8687058 | 116.46962912 | 0 |
| 1739836200 | 122.43980728 | 3.58 | 3.01 | 119.42188065 | 127.2113034 | 119.07027322 | 0 |
| 1739749800 | 118.86207872 | -1.34 | -1.12 | 120.35384141 | 121.76697271 | 118.68515808 | 0 |
| 1739663400 | 120.2041737 | -1.59 | -1.30 | 121.7933321 | 122.37636604 | 119.61354468 | 0 |
| 1739577000 | 121.78975794 | 2.21 | 1.85 | 119.42188065 | 124.56776945 | 119.07027322 | 0 |
| 1739490600 | 119.57601606 | -2.62 | -2.14 | 122.19721155 | 123.12917231 | 116.76181624 | 0 |
| 1739404200 | 122.19676478 | 5.83 | 5.01 | 116.53575098 | 124.70582117 | 114.34345402 | 0 |
| 1739317800 | 116.36597864 | -2.42 | -2.04 | 119.04391383 | 121.70487178 | 115.45099512 | 0 |
| 1739231400 | 118.79059563 | 1.26 | 1.07 | 147.30519944 | 152.46672516 | 117.51104836 | 0 |
| 1739145000 | 117.53115298 | -0.3 | -0.25 | 117.56734129 | 119.81101671 | 113.42355603 | 0 |
| 1739058600 | 117.82959487 | 0.56 | 0.48 | 117.19160831 | 118.95455997 | 115.71012131 | 0 |
| 1738972200 | 117.27202678 | -2.41 | -2.01 | 120.43828081 | 125.01721937 | 114.73303685 | 0 |
| 1738885800 | 119.68011331 | -4.83 | -3.88 | 124.64014608 | 127.58256869 | 119.14935138 | 0 |
| 1738799400 | 124.51371037 | 2.95 | 2.42 | 121.89117458 | 126.11448477 | 121.25274125 | 0 |
| 1738713000 | 121.56726683 | -7.19 | -5.58 | 128.82414057 | 129.13196462 | 117.80412902 | 0 |
| 1738626600 | 128.75399779 | 1.64 | 1.29 | 147.30519944 | 152.46672516 | 111.32195325 | 0 |
| 1738540200 | 127.10988677 | -12.59 | -9.01 | 139.48048192 | 141.20009695 | 123.23282278 | 0 |
| 1738453800 | 139.70118595 | -7.2 | -4.90 | 147.468717 | 148.67633442 | 138.66155379 | 0 |
| 1738367400 | 146.9026603 | 1.58 | 1.09 | 145.31573574 | 153.53941825 | 143.61399148 | 0 |
| 1738281000 | 145.31886313 | 6 | 4.31 | 138.9524006 | 146.66944672 | 138.18127679 | 0 |
| 1738194600 | 139.31785789 | 2.11 | 1.54 | 138.07226508 | 141.49139054 | 136.77305996 | 0 |
| 1738108200 | 137.20553264 | -4.29 | -3.03 | 142.96975015 | 143.90215768 | 135.89515828 | 0 |
| 1738021800 | 141.49809208 | -3.12 | -2.16 | 147.30519944 | 152.46672516 | 135.63781917 | 0 |
| 1737935400 | 144.61877564 | -3.84 | -2.59 | 148.04236878 | 150.09616725 | 144.61877564 | 0 |
| 1737849000 | 148.46233192 | 0.49 | 0.33 | 147.89716876 | 149.63554811 | 146.25439804 | 0 |
| 1737762600 | 147.96954539 | -0.83 | -0.56 | 149.13561326 | 152.62756211 | 146.40361899 | 0 |
| 1737676200 | 148.79874921 | 3.84 | 2.65 | 144.9176643 | 149.442097 | 142.5935704 | 0 |
| 1737589800 | 144.962788 | -3.44 | -2.32 | 148.89167722 | 150.34412422 | 144.34356575 | 0 |
| 1737503400 | 148.40514545 | 2.75 | 1.88 | 146.00197339 | 150.28515067 | 143.21100557 | 0 |
| 1737417000 | 145.6597481 | 1.62 | 1.13 | 147.30519944 | 153.08952156 | 139.81019766 | 0 |
| 1737330600 | 144.03618847 | -3.88 | -2.62 | 147.30519944 | 153.83071183 | 139.81019766 | 0 |
| 1737244200 | 147.91816692 | -7.57 | -4.87 | 155.31756006 | 156.14810419 | 144.4199633 | 0 |
| 1737157800 | 155.48331147 | 7.97 | 5.41 | 147.73186412 | 157.51075056 | 147.73186412 | 0 |
| 1737071400 | 147.50892624 | -6.21 | -4.04 | 153.91470446 | 154.35700607 | 145.96176415 | 0 |
| 1736985000 | 153.72304043 | 9.62 | 6.68 | 143.95934415 | 155.22418528 | 142.35678267 | 0 |
| 1736898600 | 144.10320386 | 4.29 | 3.07 | 140.0425177 | 145.28982312 | 139.73111949 | 0 |
| 1736812200 | 139.81332504 | -5.95 | -4.08 | 149.03240955 | 150.09080602 | 131.64816932 | 0 |
| 1736725800 | 145.75848412 | -1.14 | -0.77 | 146.63727933 | 147.2766062 | 144.1653048 | 0 |
| 1736639400 | 146.89506522 | 0.68 | 0.46 | 145.92155491 | 148.18980265 | 143.98123584 | 0 |
| 1736553000 | 146.21686942 | 2.68 | 1.87 | 149.03240955 | 150.09080602 | 142.96930338 | 0 |
| 1736466600 | 143.53625362 | -5.23 | -3.52 | 148.45518361 | 149.87948414 | 141.53249331 | 0 |
| 1736380200 | 148.77060274 | -2.11 | -1.40 | 151.05359386 | 152.45689623 | 143.54474224 | 0 |
| 1736293800 | 150.87980061 | -13.81 | -8.39 | 164.82615107 | 165.33502131 | 150.04032109 | 0 |
| 1736207400 | 164.69122675 | 2.08 | 1.28 | 149.03240955 | 166.81204061 | 147.96373738 | 0 |
| 1736121000 | 162.60660119 | -0.79 | -0.48 | 163.31785792 | 163.92546417 | 160.89458123 | 0 |
| 1736034600 | 163.39604255 | 2.34 | 1.45 | 161.13762373 | 163.94735586 | 159.71421674 | 0 |
| 1735948200 | 161.06077941 | 7.08 | 4.60 | 154.21314635 | 162.06243618 | 153.05958802 | 0 |
| 1735861800 | 153.98261339 | 4.28 | 2.86 | 149.03240955 | 155.95554662 | 147.96373738 | 0 |
| 1735775400 | 149.70569089 | 0.8 | 0.54 | 149.03240955 | 150.41158638 | 147.96373738 | 0 |
| 1735689000 | 148.90329322 | -0.91 | -0.61 | 149.94113831 | 153.7905026 | 148.02717863 | 0 |
| 1735602600 | 149.81202198 | -0.08 | -0.05 | 148.82466183 | 153.26599544 | 147.44325115 | 0 |
| 1735516200 | 149.8888663 | -1.8 | -1.18 | 151.6701355 | 152.16113496 | 148.47126731 | 0 |
| 1735429800 | 151.68487888 | 3.12 | 2.10 | 148.75005135 | 152.12807403 | 148.49807347 | 0 |
| 1735343400 | 148.56508886 | -0.2 | -0.14 | 148.82466183 | 153.26599544 | 147.66306165 | 0 |
| 1735257000 | 148.7697092 | -7.25 | -4.64 | 156.64669873 | 156.84908522 | 147.55270963 | 0 |
| 1735170600 | 156.01496694 | -0.07 | -0.04 | 155.77817921 | 158.18715928 | 153.78514136 | 0 |
| 1735084200 | 156.08153557 | 3.47 | 2.27 | 152.5810981 | 157.83778568 | 150.04702263 | 0 |
| 1734997800 | 152.61103164 | 6.38 | 4.36 | 152.68966304 | 154.26586513 | 146.05737278 | 0 |
| 1734911400 | 146.23116604 | -2.74 | -1.84 | 149.62705949 | 151.56291087 | 145.09592525 | 0 |
| 1734825000 | 148.96673446 | -5.88 | -3.80 | 155.19425174 | 158.74517413 | 147.11666279 | 0 |
| 1734738600 | 154.85113291 | 1.15 | 0.75 | 152.68966304 | 155.888978 | 139.19186895 | 0 |
| 1734652200 | 153.70338258 | -8.29 | -5.12 | 161.67866136 | 166.02259926 | 149.02168709 | 0 |
| 1734565800 | 161.99005956 | -11.35 | -6.55 | 173.68782014 | 174.36646271 | 161.85379492 | 0 |
| 1734479400 | 173.33934009 | -5.22 | -2.92 | 177.63413337 | 180.5412612 | 172.00126603 | 0 |
| 1734393000 | 178.55671197 | 1.95 | 1.11 | 171.25382099 | 183.39879765 | 168.67551536 | 0 |
| 1734306600 | 176.60343659 | 3.9 | 2.26 | 172.98951972 | 176.60343659 | 171.35166347 | 0 |
| 1734220200 | 172.70001322 | -1.65 | -0.95 | 174.70019937 | 176.16113499 | 170.91114894 | 0 |
| 1734133800 | 174.3535064 | 1.1 | 0.64 | 173.65609952 | 177.08326682 | 172.27022115 | 0 |
| 1734047400 | 173.2517733 | 1.94 | 1.13 | 171.282861 | 178.03443866 | 169.85185893 | 0 |
| 1733961000 | 171.30922039 | 9.6 | 5.94 | 162.45291255 | 172.04013496 | 159.26387329 | 0 |
| 1733874600 | 161.70770136 | -4.06 | -2.45 | 165.23315791 | 168.6880249 | 157.2073942 | 0 |
| 1733788200 | 165.76660045 | -12.64 | -7.08 | 171.25382099 | 176.59450121 | 158.9435397 | 0 |
| 1733701800 | 178.40436364 | -0.64 | -0.36 | 178.8663231 | 179.29075393 | 175.80416631 | 0 |
| 1733615400 | 179.04726466 | -0.41 | -0.23 | 178.88866156 | 179.76522293 | 177.79273647 | 0 |
| 1733529000 | 179.4542715 | 10.09 | 5.96 | 169.30322623 | 182.81799756 | 169.23218991 | 0 |
| 1733442600 | 169.36175301 | -1.94 | -1.13 | 171.25382099 | 176.59450121 | 167.11941789 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
