ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wrapped MoneroWXMR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 72,89
1,97
(
2,78%
)
Info
Rang Rang 4636
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
23:11:23
Volume (24h)
$ 0
Dernière taille de transaction
0,24266
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 140,00
Capitalisation boursière diluée
US$ 510 227
Date de Genèse
06/1/2021
Plage de jours 71,13-73,21
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 7 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04467693Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745193723WXMR/ETHhttps://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH1https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f502 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXMR/ETHhttps://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH2https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f50-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WXMR

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.

WXMR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174519300070.82499682-1.36-1.8972.0469108572.3158659770.002047770
174510660072.18585611.141.6070.9885143872.4472161470.847335280
174502020071.04793470.350.4970.7624491171.48308870.331763510
174493380070.701241720.160.2270.6306521772.1496677969.893929590
174484740070.54397893-0.39-0.5670.7472589671.9468345368.878422980
174476100070.93802945-1.38-1.9172.5231669374.1386847170.902734670
174467460072.316312741.181.6671.3253784375.4124239971.325378430
174458820071.13282086-2.43-3.3073.475232373.5896052470.0538730
174450180073.561458783.515.0170.0212588574.4407007669.099573780
174441540070.048958541.822.6768.0295613170.9429439167.283456580
174432900068.23060749-6.07-8.1774.5926023274.5926023266.068690850
174424260074.29907489-11.22-13.1281.4683818585.984772762.503025070
174415620085.5237067900.0081.4683818585.984772781.354902450
174406980085.5237067900.000000
174398340085.5237067900.000000
174389700085.523706794.65.6981.4683818585.984772781.354902450
174381060080.92019592-0.35-0.4381.2543793681.9383831578.866397450
174372420081.270016280.91.1380.0641859482.3047339878.416053990
174363780080.36575522-4.9-5.7485.2087344386.7429402179.64422280
174355140085.261899983.84.6781.4683818585.984772781.354902450
174346500081.457212620.91.1289.4150673990.0141850279.460153850
174337860080.55697248-0.93-1.1481.5974981882.4767401679.370353220
174329220081.48938001-3.24-3.8384.6886949685.4079935480.614605720
174320580084.73426543-4.67-5.2289.4150673990.0141850283.318006750
174311940089.4047917-0.2-0.2289.7599732991.0069064188.868221770
174303300089.6027105-2.75-2.9892.2449041492.8234703888.57380080
174294660092.35570292-0.17-0.1892.9597350293.5887861991.194996280
174286020092.524581723.433.8589.35966893.9028650188.449598930
174277380089.091159650.720.8188.4755115590.2348890588.457194010
174268740088.370967540.550.6387.821441389.5432901887.82144130
174260100087.82099453-0.55-0.6388.6913011289.1210931986.610249720
174251460088.37364815-3.78-4.1091.9451219492.2998567687.278169830
174242820092.149742276.026.9986.4230533992.4008266286.137121040
174234180086.12773888-0.14-0.1786.1071874986.41411883.711163740
174225540086.271598592.012.3885.7667492987.2634264482.793499590
174216900084.26560444-2.37-2.7386.526257186.7058583583.181295350
174208260086.634375271.151.3585.4602655587.274148985.089000260
174199620085.483497552.222.6683.251884986.8792048483.200059660
174190980083.26752182-1.88-2.2185.3030027585.5357695681.48223170
174182340085.14886734-0.69-0.8185.7667492987.2634264481.937042850
174173700085.840912991.772.1083.0870270287.6136935779.218004890
174165060084.07170656-5.69-6.34112.40760264112.7520617780.9277910
174156420089.76399421-8.25-8.4298.2981813898.698039989.15594120
174147780098.01850382.542.6695.4714720299.6679760594.095869350
174139140095.47772679-2.96-3.01112.40760264112.7520617794.467134630
174130500098.44248786-2.03-2.02100.13574351103.6397551397.393920320
1741218600100.46769313.493.6096.7568273101.3688267896.286379220
174113220096.975744250.710.7495.7658929999.1707218289.896237930
174104580096.26404076-16.14-14.36112.40760264112.7520617793.746048980
1740959400112.4058155713.7413.9298.9410824113.9047265797.292503690
174087300098.66721282-1.15-1.1599.69478221101.7838754695.850779160
174078660099.81451639-3.05-2.97103.04510519103.1684135292.899421160
1740700200102.86773778-1.2-1.15104.6123719106.2238687699.948993940
1740613800104.06820689-7.53-6.74111.4157748111.7664887101.114615050
1740527400111.59358898-0.82-0.73112.40760264112.95846919104.825480850
1740441000112.40894295-13.54-10.75119.42188065226.51012601111.556060360
1740354600125.946052742.361.91123.51607452126.87086519122.708315630
1740268200123.585323764.713.97118.89692673124.87201935118.640481150
1740181800118.87190765-3.64-2.97122.34821957126.96692059116.971351040
1740095400122.509950061.221.00121.35147726123.65367946121.037398440
1740009000121.291163412.221.86119.28561602122.21955001118.673542080
1739922600119.07474091-3.37-2.75122.5573076122.8687058116.469629120
1739836200122.439807283.583.01119.42188065127.2113034119.070273220
1739749800118.86207872-1.34-1.12120.35384141121.76697271118.685158080
1739663400120.2041737-1.59-1.30121.7933321122.37636604119.613544680
1739577000121.789757942.211.85119.42188065124.56776945119.070273220
1739490600119.57601606-2.62-2.14122.19721155123.12917231116.761816240
1739404200122.196764785.835.01116.53575098124.70582117114.343454020
1739317800116.36597864-2.42-2.04119.04391383121.70487178115.450995120
1739231400118.790595631.261.07147.30519944152.46672516117.511048360
1739145000117.53115298-0.3-0.25117.56734129119.81101671113.423556030
1739058600117.829594870.560.48117.19160831118.95455997115.710121310
1738972200117.27202678-2.41-2.01120.43828081125.01721937114.733036850
1738885800119.68011331-4.83-3.88124.64014608127.58256869119.149351380
1738799400124.513710372.952.42121.89117458126.11448477121.252741250
1738713000121.56726683-7.19-5.58128.82414057129.13196462117.804129020
1738626600128.753997791.641.29147.30519944152.46672516111.321953250
1738540200127.10988677-12.59-9.01139.48048192141.20009695123.232822780
1738453800139.70118595-7.2-4.90147.468717148.67633442138.661553790
1738367400146.90266031.581.09145.31573574153.53941825143.613991480
1738281000145.3188631364.31138.9524006146.66944672138.181276790
1738194600139.317857892.111.54138.07226508141.49139054136.773059960
1738108200137.20553264-4.29-3.03142.96975015143.90215768135.895158280
1738021800141.49809208-3.12-2.16147.30519944152.46672516135.637819170
1737935400144.61877564-3.84-2.59148.04236878150.09616725144.618775640
1737849000148.462331920.490.33147.89716876149.63554811146.254398040
1737762600147.96954539-0.83-0.56149.13561326152.62756211146.403618990
1737676200148.798749213.842.65144.9176643149.442097142.59357040
1737589800144.962788-3.44-2.32148.89167722150.34412422144.343565750
1737503400148.405145452.751.88146.00197339150.28515067143.211005570