CurateXCUR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007515

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 509

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007515

Échange

KUCN

Demande

US$ 0,00835

Heure dernière transaction

19:52:57

Volume (24h)

$ 4 569

Dernière taille de transaction

1 485,35

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,005702

Capitalisation boursière diluée

US$ 75 148

Date de Genèse

16/4/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,004729-0,280111

Approvisionnement en circulation 50 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	15 minutes il y a
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	15 minutes il y a
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	15 minutes il y a
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	15 minutes il y a
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	15 minutes il y a
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745452938	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00753024	-1.542E-5	-0.204774349822	0.00748323	0.00797061	0	CX
4	0.00786239	-0.00034757	-4.4206659807	0.00674705	0.2064	13215.8850857	CX
12	0.00911995	-0.00160513	-17.6002061415	0.00674705	0.27004318	22026.4751429	CX
26	0.00605933	0.00145549	24.0206425463	0.00586896	0.28011137	24398.5570813	CX
52	0.02004019	-0.01252537	-62.5012537306	0.0047287	0.28011137	354812.511617	CX
156	0.9132879	-0.90577308	-99.1771685577	0.0047287	2.34184758	690122.710992	CX
260	4.94114915	-4.93363433	-99.8479135162	0.0047287	44.32574302	523831.179444	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916	0
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916	0
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671	0
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	0
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697	0
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111	0
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	0
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	0
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498	0
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	0
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856	0
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196	0
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109	0
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529	0
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.2064	0.00674705	185022
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913	0
1744069800	0.00748028	0	0.00	0	0	0	0
1743983400	0.00748028	0	0.00	0	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913	0
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913	0
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096	0
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	0
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777	0
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077	185022
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033	0
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247	0
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266	0
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977	0
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109	0
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319	0
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021	0
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187	185022
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.22704	0.00697663	185022
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501	185022
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	185022
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.24684815	0.00824255	185022
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.24672127	0.00857018	185022
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	185022
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.27004318	0.00846792	185022
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.27004318	0.00880423	185022
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0