CurateXCUR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008764

0,000067

(

0,77%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2242

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008764

Échange

KUCN

Demande

US$ 0,009738

Heure dernière transaction

19:52:57

Volume (24h)

$ 0

Dernière taille de transaction

1 485,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005702

Capitalisation boursière diluée

US$ 87 638

Date de Genèse

16/4/2020

Plage de jours 0,008681-0,00878

Plage de 52 semaines 0,004729-0,280111

Approvisionnement en circulation 50 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	13 heures il y a
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740009728	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	13 heures il y a
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	13 heures il y a
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740009728	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	13 heures il y a
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	13 heures il y a
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740009735	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00881027	-4.652E-5	-0.528020140132	0.00840548	0.24672127	26431.7701714	CX
4	0.00932796	-0.00056421	-6.04858940218	0.00840548	0.27004318	26431.7701714	CX
12	0.00864903	0.00011472	1.32639151442	0.00808729	0.28011137	28634.4176857	CX
26	0.00593988	0.00282387	47.5408594113	0.0047287	0.28011137	42715.7498216	CX
52	0.03419207	-0.02542832	-74.3690569188	0.0047287	0.28011137	442873.955463	CX
156	2.08326548	-2.07450173	-99.5793262988	0.0047287	2.77595649	696106.751879	CX
260	4.94114915	-4.9323854	-99.8226374122	0.0047287	44.32574302	545806.074713	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.24672127	0.00857018	185022
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	185022
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.27004318	0.00846792	185022
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.27004318	0.00880423	185022
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441	0
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.28011137	0.00833586	185022
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444	0
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662	0
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.24123	0.00808729	185022
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	185022
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	185022
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	185022
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	185022
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	185022
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652	0
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075	0
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822	0
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123	185022
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188	0
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969	0
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645	0
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465	0
1733788200	0.00876632	-0.000331	-3.64	0.00887744	0.00919817	0.0085948	185022
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741	0
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334	0
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837	0
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837	0
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223	0
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357	0
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197	0
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096	0
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346	0
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025	0
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333	0
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893	0
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641	0
1732578600	0.0083565	-0.000437	-4.97	0.00889966	0.25413	0.00835447	185022
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213	0
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434	0
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0