CurateXCUR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008468

-0,000057

(

-0,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2213

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008468

Échange

KUCN

Demande

US$ 0,009409

Heure dernière transaction

19:52:57

Volume (24h)

$ 0

Dernière taille de transaction

1 485,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005702

Capitalisation boursière diluée

US$ 84 681

Date de Genèse

16/4/2020

Plage de jours 0,008457-0,008572

Plage de 52 semaines 0,004729-0,280111

Approvisionnement en circulation 50 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	14 heures il y a
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	14 heures il y a
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	14 heures il y a
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	14 heures il y a
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	14 heures il y a
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00760354	0.0008646	11.3710192884	0.0074916	0.00862877	26431.7701714	CX
4	0.00759129	0.00087685	11.5507377534	0.00674705	0.2064	19823.8276286	CX
12	0.00920924	-0.0007411	-8.04735244168	0.00674705	0.27004318	24229.1226571	CX
26	0.00599677	0.00247137	41.2116856241	0.00594898	0.28011137	25415.1636264	CX
52	0.01741085	-0.00894271	-51.362857069	0.0047287	0.28011137	340669.442007	CX
156	0.86654502	-0.85807688	-99.0227697575	0.0047287	1.9843247	689869.651944	CX
260	4.94114915	-4.93268101	-99.8286200286	0.0047287	44.32574302	522896.899695	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382	0
1745538600	0.00845734	0.00094252	12.54	0.00768133	0.00845895	0.0074916	185022
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916	0
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916	0
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671	0
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	0
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697	0
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111	0
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	0
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	0
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498	0
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	0
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856	0
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196	0
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109	0
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529	0
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.2064	0.00674705	185022
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913	0
1744069800	0.00748028	0	0.00	0	0	0	0
1743983400	0.00748028	0	0.00	0	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913	0
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913	0
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096	0
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	0
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777	0
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077	185022
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033	0
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247	0
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266	0
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977	0
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109	0
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319	0
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021	0
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187	185022
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.22704	0.00697663	185022
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501	185022
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	185022
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.24684815	0.00824255	185022
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.24672127	0.00857018	185022
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	185022
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.27004318	0.00846792	185022
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.27004318	0.00880423	185022
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0