Données Historiques Stellar Lumens - XLMBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Stellar Lumens XLMBTC Cripto 1 236 611 495 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,00000027 3,49% 0,00000801 0,00000800 0,00000801
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00000807 0,00000765 0,00000774 0,00000774 0,00000193 - 0,00004712
Marché Dernière Transaction taille Prix Devise
GDAX 01:09:00 623,00 0,00000801 BTC
Prix x Volume Volume Symbole de base Paires liées
621,22 78 667 635,74 XLM XLMEUR XLMGBP XLMUSD

Résumé Historique XLMBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000007350,000008290,0000066668,36M0,000000668,98%
1 mois0,000008120,000009290,00000543112,62M-0,00000011-1,35%
3 mois0,000008790,0000120,0000042473,28M-0,00000078-8,87%
6 mois0,0000220,0000240,00000193261,02M-0,000014-63,71%
1 an0,0000350,0000470,00000193225,62M-0,000027-77,07%
3 ans0,000003580,0000610,00000132477,20M0,00000443123,74%
5 ans0,000005150,0000610,00000132293,56M0,0000028655,53%

Cours Historiques XLMBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
17 Oct 20190,00000772-0,00000007-0,90%0,000007590,0000080170 733 243,00
16 Oct 20190,00000779-0,00000010-1,27%0,000007380,0000082995 178 933,00
15 Oct 20190,00000789+0,00000047+6,33%0,000007180,0000079081 214 600,00
14 Oct 20190,00000742+0,00000009+1,23%0,000007020,0000078550 859 844,00
13 Oct 20190,00000733+0,00000008+1,10%0,000007220,0000078548 253 756,00
12 Oct 20190,00000725+0,00000007+0,97%0,000006660,0000078571 229 436,00
11 Oct 20190,00000718-0,00000018-2,45%0,000007120,0000078761 077 475,00
10 Oct 20190,00000736-0,00000020-2,65%0,000007240,0000078799 443 546,00
09 Oct 20190,00000756-0,00000003-0,40%0,000006510,0000078965 776 190,00
08 Oct 20190,00000759+0,00000020+2,71%0,000007350,00000789111 926 164,00
07 Oct 20190,00000739+0,00000014+1,93%0,000007180,0000074043 370 956,00
06 Oct 20190,00000725+0,00000004+0,55%0,000006510,0000073354 507 712,00
05 Oct 20190,00000721+0,00000011+1,55%0,000007080,0000073366 936 244,00
04 Oct 20190,00000710-0,00000005-0,70%0,000007030,0000072654 248 748,00
03 Oct 20190,00000715+0,00000008+1,13%0,000006520,0000074562 064 800,00
02 Oct 20190,00000707-0,00000038-5,10%0,000006940,0000074899 324 829,00
01 Oct 20190,00000745+0,00000025+3,47%0,000007080,00000775134 311 226,00
30 Sept 20190,00000720+0,00000008+1,12%0,000007070,0000072465 473 641,00
29 Sept 20190,00000712-0,00000006-0,84%0,000006610,0000074369 095 188,00
28 Sept 20190,00000718-0,00000012-1,64%0,000007060,0000074381 524 695,00
27 Sept 20190,00000730+0,00000054+7,99%0,000006130,00000742224 498 510,00
26 Sept 20190,00000676+0,00000054+8,68%0,000005820,00000695152 789 169,00
25 Sept 20190,00000622-0,00000032-4,89%0,000006060,00000698173 306 560,00
24 Sept 20190,00000654-0,00000026-3,82%0,000006400,00000699127 273 607,00
23 Sept 20190,00000680-0,00000017-2,44%0,000005430,00000728110 387 535,00
22 Sept 20190,00000697-0,00000012-1,69%0,000006820,00000788161 049 071,00
21 Sept 20190,00000709-0,00000081-10,25%0,000006880,00000789260 430 252,00
20 Sept 20190,00000790-0,00000031-3,78%0,000006680,00000929457 210 681,00
19 Sept 20190,00000821+0,00000200+31,95%0,000005330,00001195174 625 323,00
18 Sept 20190,00000626+0,00000055+9,63%0,000005670,0000090597 319 277,00
Dernières Valeurs Consultées
COIN
XLMBTC
Stellar Lu..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

P: V: D:20191017 23:09:06