Stellar LumensXLM

US$ 0,42187

0,002293

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,421886

Échange

BSTP

Demande

US$ 0,421994

Heure dernière transaction

14:21:53

Volume (24h)

$ 183 313 972

Dernière taille de transaction

903,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,42186

Capitalisation boursière diluée

US$ 21 094 254 176

Date de Genèse

30/9/2013

Plage de jours 0,415253-0,427508

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4222	Binance	72080502	/cdn/crypto/logos/exchanges/BINA.png	$ 30 407 444,58	1736864516	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.7288382403	Récemment
0.42187	Coinbase	64213845.811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 067 906,20	1736864518	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.1746742917	Récemment
0.42194	OKX	10014082.1294	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 224 181,08	1736864517	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.79735159588	Récemment
0.42166	DigiFinex	3599259	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 517 266,82	1736864275	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.0836827218	Récemment
0.420171	Kraken	2843853.96994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 195 890,63	1736864111	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.64636370444	7 minutes il y a
0.41141	Bitvavo	2478197.9518	/cdn/crypto/logos/exchanges/BITV.png	€ 1 019 931,08	1736864518	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.43467815274	Récemment
0.41176	Coinbase	2153892	/cdn/crypto/logos/exchanges/GDAX.png	€ 884 961,60	1736864518	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.24693097802	Récemment
0.4196	Kucoin	1960136.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 825 310,50	1736863487	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.13476192109	17 minutes il y a
0.422	Coinbase	1616871	/cdn/crypto/logos/exchanges/GDAX.png	$ 681 506,33	1736864512	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	0.936038825234	Récemment
0.00013117	Binance	1550043	/cdn/crypto/logos/exchanges/BINA.png	ETH 205,22	1736864517	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.897350765016	Récemment
4.37E-6	Binance	1512801	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,66	1736864516	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.875790629464	Récemment
0.42186	Bitstamp	1510032.67322	/cdn/crypto/logos/exchanges/BSTP.png	US$ 636 717,57	1736864518	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.874187989956	Récemment
0.42078	Gate.io	1342349.58783	/cdn/crypto/logos/exchanges/GATE.png	$ 564 531,84	1736863635	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.777112912067	15 minutes il y a
0.410198	Kraken	1308124.88478	/cdn/crypto/logos/exchanges/KRKN.png	€ 536 796,63	1736864110	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.757299549814	7 minutes il y a
0.41107	Bitstamp	719859.014411	/cdn/crypto/logos/exchanges/BSTP.png	€ 296 595,06	1736864517	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.416740720925	Récemment
4.37E-6	Coinbase	587945	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,59	1736864500	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.340373070642	Récemment
66.54	bitFlyer	485588.503097	/cdn/crypto/logos/exchanges/BITF.png	¥ 32 251 317,19	1736864474	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.281116855943	Récemment
0.4213	LATOKEN	459604.144	/cdn/crypto/logos/exchanges/LATK.png	$ 193 294,69	1736864169	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	18	https://exchange.latoken.com/exchange/XLM-USDT	0.26607399293	6 minutes il y a
0.4114	Binance	420557	/cdn/crypto/logos/exchanges/BINA.png	€ 172 594,76	1736864517	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.243468823563	Récemment
0.42174	Crypto.com	334095	/cdn/crypto/logos/exchanges/CRTO.png	$ 141 017,53	1736864395	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.193414249694	Récemment
0.42124	Bitfinex	322713.586246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 135 755,51	1736864515	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.186825322587	Récemment
0.421866	HTX	289948.3839	/cdn/crypto/logos/exchanges/HUOB.png	$ 122 069,47	1736864516	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.167856894362	Récemment
4.36E-6	Bitfinex	244810.669492	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,08	1736864495	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.141725772481	Récemment
0.4177	LBank	230080	/cdn/crypto/logos/exchanges/LBNK.png	$ 97 327,24	1736860336	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	24	https://www.lbank.info/exchange/xlm/usdt	0.13319789452	1 heure il y a
0.421548	EXMO	124989.481287	/cdn/crypto/logos/exchanges/EXMO.png	$ 52 683,82	1736864429	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0723589001413	Récemment
0.34697	Bitstamp	112992.345736	/cdn/crypto/logos/exchanges/BSTP.png	£ 38 867,34	1736864517	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0654135194231	Récemment
0.00013128	HitBTC	36333.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,81	1736864357	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0210343025909	Récemment
4.35E-6	Kucoin	35398.7414	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,155960	1736863501	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0204930364357	17 minutes il y a
4.38E-6	Bitstamp	28074.9570293	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,123866	1736864378	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0162531517952	Récemment
0.417	CEX.IO	25193.9140002	/cdn/crypto/logos/exchanges/CXIO.png	$ 10 541,21	1736861566	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.0145852586037	49 minutes il y a
4.38E-6	EXMO	21624.8558659	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,095378	1736864228	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0125190597646	Récemment
0.0001312	Kucoin	17830.096	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,35	1736863498	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0103221976977	17 minutes il y a
0.41957	CEX.IO	12198.5211951	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 118,13	1736860318	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.00706196687865	1 heure il y a
0.42247	Crypto.com	11542	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 900,70	1736862574	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00668189368283	32 minutes il y a
4.36E-6	LATOKEN	11365.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,049879	1736862764	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00657975484186	29 minutes il y a
4.33E-6	Upbit	7510.79298255	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033447	1736864185	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00434814765059	6 minutes il y a
0.00013105	LATOKEN	5901.592	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,776552	1736863688	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00341654915122	14 minutes il y a
4.37E-6	HitBTC	3553.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015756	1736864287	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00205742349328	Récemment
4.34E-6	Gate.io	1760.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007796	1736863636	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00101896273524	15 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	14 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736863949	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	14 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 heures il y a
0.41356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736852820	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	3 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736812926	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736864428	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	49	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	14 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.418864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	14 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.445261	-0.023391	-5.25332333171	0.386635	0.469409	191211599.951	CX
4	0.416153	0.005717	1.37377358808	0.312087	0.485725	170685974.805	CX
12	0.095576	0.326294	341.397421947	0.08932	0.63898	274904362.121	CX
26	0.102308	0.319562	312.352895179	0.075736	0.63898	160554102.042	CX
52	0.119962	0.301908	251.669695404	0.075736	0.63898	122689351.964	CX
156	0.267022	0.154848	57.9907273558	0.07028	0.63898	99013585.1432	CX
260	0.048167	0.373703	775.848610044	0.026139	0.798	118671674.015	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582