0.268013 | Coinbase | 28153135.9171 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7 557 506,88 | 1742309201 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 37.6123490665 | Récemment |
0.2679 | Binance | 27041098 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 259 368,77 | 1742309198 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 36.1266759096 | Récemment |
0.26807 | OKX | 5449429.87479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 463 017,85 | 1742309200 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.28039175698 | Récemment |
0.26808 | Bitstamp | 2377873.77002 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 638 494,01 | 1742309201 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.17681904201 | Récemment |
0.2679 | Kucoin | 1867555.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 502 323,38 | 1742308671 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.4950380728 | 9 minutes il y a |
0.26759 | DigiFinex | 1638837 | /cdn/crypto/logos/exchanges/DGFX.png | $ 440 347,63 | 1742308566 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.18947223103 | 11 minutes il y a |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 7 | https://crypto.com/exchange/trade/XLM_USDT | 1.41204677842 | 13 jours il y a |
0.24625 | Bitvavo | 971296.116078 | /cdn/crypto/logos/exchanges/BITV.png | € 238 577,73 | 1742309200 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.29764331307 | Récemment |
0.268332 | HTX | 963757.6664 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258 728,38 | 1742309200 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.2875720087 | Récemment |
0.245575 | Coinbase | 794560 | /cdn/crypto/logos/exchanges/GDAX.png | € 195 596,01 | 1742309201 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 10 | https://pro.coinbase.com/trade/XLM-EUR | 1.06152537189 | Récemment |
3.28E-6 | Binance | 759070 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,46 | 1742309199 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 1.01411103509 | Récemment |
0.26872 | Kraken | 556815.970276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149 289,25 | 1742308786 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.74390137928 | 7 minutes il y a |
0.2649 | Gate.io | 484075.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 129 998,45 | 1742307807 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.646720224754 | 23 minutes il y a |
0.2689 | LBank | 470891 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126 332,98 | 1742309116 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.629106353069 | Récemment |
0.00014167 | Binance | 404355 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57,09 | 1742309199 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 15 | https://www.binance.com/en/trade/XLM_ETH | 0.540214825501 | Récemment |
0.2462 | Binance | 278321 | /cdn/crypto/logos/exchanges/BINA.png | € 68 436,43 | 1742309200 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 16 | https://www.binance.com/en/trade/XLM_EUR | 0.371834478239 | Récemment |
40.283 | bitFlyer | 274478.231906 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 10 998 583,70 | 1742309197 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.366700572896 | Récemment |
0.2455 | Bitstamp | 270579.668446 | /cdn/crypto/logos/exchanges/BSTP.png | € 66 645,22 | 1742309201 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.361492125419 | Récemment |
0.2681 | Coinbase | 270062.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72 648,95 | 1742309199 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.360801459992 | Récemment |
0.245626 | Kraken | 205383.857875 | /cdn/crypto/logos/exchanges/KRKN.png | € 50 475,28 | 1742308785 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.274391079479 | 7 minutes il y a |
0.273359 | EXMO | 97692.9979547 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 26 839,94 | 1742309083 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.130517010653 | Récemment |
3.28E-6 | Coinbase | 92751 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,300798 | 1742308779 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.123914543607 | 7 minutes il y a |
0.20432 | Bitstamp | 84058.1241853 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17 514,88 | 1742309200 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.112300935784 | Récemment |
0.2675 | LATOKEN | 81835.025 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 972,54 | 1742308613 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XLM-USDT | 0.109330894264 | 10 minutes il y a |
0.26964 | Bitfinex | 66151.9355847 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17 767,67 | 1742309201 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.0883784207898 | Récemment |
0.268944 | EXMO | 26143.4096878 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 023,97 | 1742309085 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0349273719936 | Récemment |
3.27E-6 | Kucoin | 26000.9998 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,084591 | 1742308685 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0347371136002 | 9 minutes il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0342174131907 | 13 jours il y a |
3.27E-6 | Bitstamp | 21972.683614 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,071258 | 1742309197 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0293553175905 | Récemment |
0.00014199 | HitBTC | 13789.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,95 | 1742308928 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0184225205939 | Récemment |
3.29E-6 | EXMO | 9547.99999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030991 | 1742309084 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0127560464292 | Récemment |
0.00014029 | LATOKEN | 4843.292 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,684808 | 1742307812 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00647059673463 | 23 minutes il y a |
0.00014153 | Kucoin | 4555.7484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,646289 | 1742308682 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.00608644094158 | 9 minutes il y a |
3.28E-6 | HitBTC | 2397.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007755 | 1742308841 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00320330671589 | 6 minutes il y a |
3.25E-6 | LATOKEN | 2194.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,007137 | 1742307987 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00293175309239 | 20 minutes il y a |
3.24E-6 | Upbit | 2040.33724091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006670 | 1742309049 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00272587312278 | Récemment |
3.26E-6 | Bitfinex | 457.89821832 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001487 | 1742309189 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0.000611748107745 | Récemment |
3.26E-6 | Gate.io | 228.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000739 | 1742307808 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000305608045736 | 23 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 15 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742258748 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 15 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 15 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742308664 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutes il y a |
0.273024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 50 | https://hitbtc.com/XLM-to-USD | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 18 jours il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 18 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 54 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 15 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 61 | https://poloniex.com/exchange#USDT_STR | 0 | - |