0.2676 | Binance | 9118393 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 454 258,45 | 1742270909 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 37.453973705 | Récemment |
0.267645 | Coinbase | 8437029.36561 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 271 318,02 | 1742270911 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 34.6552595406 | Récemment |
0.26767 | OKX | 1769967.31085 | /cdn/crypto/logos/exchanges/OKEX.png | $ 477 302,87 | 1742270910 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.27017459319 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 4 | https://crypto.com/exchange/trade/XLM_USDT | 4.34135198166 | 12 jours il y a |
0.26749 | Bitstamp | 844445.631687 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 227 321,06 | 1742270911 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.4685765885 | Récemment |
0.26747 | DigiFinex | 613113 | /cdn/crypto/logos/exchanges/DGFX.png | $ 165 256,27 | 1742270546 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.51837337788 | 6 minutes il y a |
0.2673 | Kucoin | 513071.43 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138 458,25 | 1742270556 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.10745071506 | 6 minutes il y a |
0.245397 | Coinbase | 278279 | /cdn/crypto/logos/exchanges/GDAX.png | € 68 731,55 | 1742270911 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 8 | https://pro.coinbase.com/trade/XLM-EUR | 1.14303631667 | Récemment |
0.267621 | HTX | 232384.1985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62 523,15 | 1742270910 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.954522541426 | Récemment |
0.267437 | Kraken | 212483.797666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57 150,80 | 1742270823 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.872781264256 | Récemment |
3.21E-6 | Binance | 199933 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,644481 | 1742270887 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 0.821228622715 | Récemment |
0.26711 | Gate.io | 186699.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 50 292,23 | 1742270822 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 12 | https://gate.io/trade/XLM_USDT | 0.76687275408 | Récemment |
0.0001404 | Binance | 139617 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19,64 | 1742270901 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.57347949872 | Récemment |
0.2677 | LBank | 128893 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34 691,21 | 1742270798 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.529430463544 | Récemment |
0.2454 | Binance | 121639 | /cdn/crypto/logos/exchanges/BINA.png | € 30 017,61 | 1742270904 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 15 | https://www.binance.com/en/trade/XLM_EUR | 0.499634519756 | Récemment |
0.2666 | Coinbase | 108147.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29 156,64 | 1742270897 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 16 | https://pro.coinbase.com/trade/XLM-USDT | 0.444218746884 | Récemment |
40.141 | bitFlyer | 82160.5764152 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3 316 576,79 | 1742270907 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.337476139562 | Récemment |
0.24574 | Bitstamp | 70673.1688094 | /cdn/crypto/logos/exchanges/BSTP.png | € 17 471,83 | 1742270910 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.290291393038 | Récemment |
0.24449 | Bitvavo | 59763.5631984 | /cdn/crypto/logos/exchanges/BITV.png | € 14 763,27 | 1742270910 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 19 | https://account.bitvavo.com/markets/XLM-EUR | 0.245479979263 | Récemment |
3.22E-6 | Coinbase | 36582 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,118063 | 1742270897 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.150261264905 | Récemment |
0.244512 | Kraken | 26655.6727173 | /cdn/crypto/logos/exchanges/KRKN.png | € 6 566,56 | 1742270822 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.109488685676 | Récemment |
0.26681 | Bitfinex | 26342.7233135 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7 102,50 | 1742270906 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.108203240012 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 23 | https://crypto.com/exchange/trade/XLM_USD | 0.105201780021 | 12 jours il y a |
0.273897 | EXMO | 25579 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7 050,04 | 1742270797 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.10506623189 | Récemment |
0.267543 | EXMO | 8689.2097718 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 339,05 | 1742270798 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0356910953839 | Récemment |
3.21E-6 | Kucoin | 6530.202 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,020975 | 1742270570 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.026822929654 | 6 minutes il y a |
3.22E-6 | Bitstamp | 6484.259205 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,020941 | 1742270837 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0266342187445 | Récemment |
0.00014052 | HitBTC | 4822.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,678550 | 1742270550 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0198081002645 | 6 minutes il y a |
3.23E-6 | EXMO | 2619 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008455 | 1742270797 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.010757592608 | Récemment |
0.20696 | Bitstamp | 1069.93901101 | /cdn/crypto/logos/exchanges/BSTP.png | £ 223,00 | 1742270909 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.00439479495832 | Récemment |
3.21E-6 | HitBTC | 382.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001227 | 1742269760 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.00156948306052 | 19 minutes il y a |
3.24E-6 | Upbit | 245.04298166 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000794 | 1742270348 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00100651873545 | 9 minutes il y a |
0.00014011 | Kucoin | 244.5187 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,034453 | 1742270567 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.0010043652385 | 6 minutes il y a |
3.2E-6 | Gate.io | 85.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000275 | 1742270822 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.000351685788123 | Récemment |
3.23E-6 | Bitfinex | 30.49803479 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000099 | 1742270909 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.000125271261403 | Récemment |
0.00014174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 4 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 4 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742270910 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 4 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 4 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 4 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 4 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256669 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 4 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 4 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 4 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.280329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 4 heures il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 51 | https://gate.io/trade/XLM_ETH | 0 | 4 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.273299 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 4 heures il y a |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 17 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 17 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 4 heures il y a |