0.266151 | Coinbase | 28296803.3214 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7 595 770,65 | 1742309446 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 37.4794832363 | Récemment |
0.2661 | Binance | 27311798 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 331 546,32 | 1742309444 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 36.1748309046 | Récemment |
0.26605 | OKX | 5497239.95074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 475 756,71 | 1742309445 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.28116565816 | Récemment |
0.26608 | Bitstamp | 2383904.33361 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 640 102,11 | 1742309445 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.15751222828 | Récemment |
0.2679 | Kucoin | 1867555.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 502 323,38 | 1742308671 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.47360137776 | 13 minutes il y a |
0.2679 | DigiFinex | 1673261 | /cdn/crypto/logos/exchanges/DGFX.png | $ 449 591,76 | 1742309206 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.21625591015 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 7 | https://crypto.com/exchange/trade/XLM_USDT | 1.39991485285 | 13 jours il y a |
0.266224 | HTX | 975957.8291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 261 979,86 | 1742309445 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.29266881066 | Récemment |
0.24397 | Bitvavo | 972340.983671 | /cdn/crypto/logos/exchanges/BITV.png | € 238 832,67 | 1742309445 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 1.28787825195 | Récemment |
0.243792 | Coinbase | 798796 | /cdn/crypto/logos/exchanges/GDAX.png | € 196 629,09 | 1742309446 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 10 | https://pro.coinbase.com/trade/XLM-EUR | 1.05801566881 | Récemment |
3.26E-6 | Binance | 762285 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,47 | 1742309440 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 1.00965637547 | Récemment |
0.268211 | Kraken | 559059.805447 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149 892,11 | 1742309387 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.740481967815 | Récemment |
0.2649 | Gate.io | 484075.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 129 998,45 | 1742307807 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.641163778787 | 27 minutes il y a |
0.2689 | LBank | 474816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 127 388,36 | 1742309420 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.628899954181 | Récemment |
0.00014084 | Binance | 406736 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57,42 | 1742309444 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 15 | https://www.binance.com/en/trade/XLM_ETH | 0.538727110636 | Récemment |
39.946 | bitFlyer | 304321.071774 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12 199 314,70 | 1742309443 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.403077209056 | Récemment |
0.244104 | Kraken | 288199.049281 | /cdn/crypto/logos/exchanges/KRKN.png | € 70 862,10 | 1742309385 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.381723381032 | Récemment |
0.2444 | Binance | 278556 | /cdn/crypto/logos/exchanges/BINA.png | € 68 493,86 | 1742309444 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.368951037111 | Récemment |
0.2659 | Coinbase | 271428 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73 012,02 | 1742309446 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.359509908604 | Récemment |
0.24385 | Bitstamp | 270980.120573 | /cdn/crypto/logos/exchanges/BSTP.png | € 66 742,87 | 1742309444 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.35891668649 | Récemment |
0.273441 | EXMO | 98282.9979547 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27 001,24 | 1742309335 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.130177106312 | Récemment |
3.26E-6 | Coinbase | 92763 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,300837 | 1742309419 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.122865797382 | Récemment |
0.20432 | Bitstamp | 84058.1241853 | /cdn/crypto/logos/exchanges/BSTP.png | £ 17 514,88 | 1742309446 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.111336076393 | Récemment |
0.2675 | LATOKEN | 81835.025 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 972,54 | 1742308613 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XLM-USDT | 0.108391552671 | 14 minutes il y a |
0.26698 | Bitfinex | 66209.6395847 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17 783,07 | 1742309445 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.0876955269014 | Récemment |
0.266713 | EXMO | 26327.4096878 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 073,24 | 1742309337 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0348709958096 | Récemment |
3.27E-6 | Kucoin | 26000.9998 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,084591 | 1742308685 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0344386616771 | 13 minutes il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0339234263936 | 13 jours il y a |
3.28E-6 | Bitstamp | 22637.9805767 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,073440 | 1742309445 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0299842990705 | Récemment |
0.00014204 | HitBTC | 13792.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,95 | 1742308965 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0182682127983 | 8 minutes il y a |
3.28E-6 | EXMO | 9592.99999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,031138 | 1742309336 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0127060529983 | Récemment |
0.0001414 | LATOKEN | 5420.527 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,766111 | 1742309390 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00717955835932 | Récemment |
0.00014153 | Kucoin | 4555.7484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,646289 | 1742308682 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.00603414788049 | 13 minutes il y a |
3.28E-6 | HitBTC | 2397.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007755 | 1742308841 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00317578476745 | 10 minutes il y a |
3.25E-6 | LATOKEN | 2194.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,007137 | 1742307987 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00290656425953 | 24 minutes il y a |
3.24E-6 | Upbit | 2040.33724091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006670 | 1742309049 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00270245315517 | 7 minutes il y a |
3.26E-6 | Bitfinex | 457.89821832 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001487 | 1742309424 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 37 | https://www.bitfinex.com/t/XLM:BTC | 0.000606492132787 | Récemment |
3.26E-6 | Gate.io | 228.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000739 | 1742307808 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000302982343727 | 27 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 15 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 15 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 15 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 15 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 15 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 15 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742258748 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 15 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 15 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742309214 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.273024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 50 | https://hitbtc.com/XLM-to-USD | 0 | 15 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 18 jours il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 18 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 54 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 15 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 61 | https://poloniex.com/exchange#USDT_STR | 0 | - |