Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,266151

-0,006744

(

-2,47%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 0,265991

Échange

GDAX

Demande

US$ 0,266112

Heure dernière transaction

14:50:41

Volume (24h)

$ 43 893 717

Dernière taille de transaction

40,54

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,266133

Capitalisation boursière diluée

US$ 13 308 025 797

Date de Genèse

30/9/2013

Plage de jours 0,262383-0,272824

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.266151	Coinbase	28296803.3214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 595 770,65	1742309446	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	37.4794832363	Récemment
0.2661	Binance	27311798	/cdn/crypto/logos/exchanges/BINA.png	$ 7 331 546,32	1742309444	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	36.1748309046	Récemment
0.26605	OKX	5497239.95074	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 475 756,71	1742309445	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.28116565816	Récemment
0.26608	Bitstamp	2383904.33361	/cdn/crypto/logos/exchanges/BSTP.png	US$ 640 102,11	1742309445	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.15751222828	Récemment
0.2679	Kucoin	1867555.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 502 323,38	1742308671	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.47360137776	13 minutes il y a
0.2679	DigiFinex	1673261	/cdn/crypto/logos/exchanges/DGFX.png	$ 449 591,76	1742309206	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.21625591015	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	7	https://crypto.com/exchange/trade/XLM_USDT	1.39991485285	13 jours il y a
0.266224	HTX	975957.8291	/cdn/crypto/logos/exchanges/HUOB.png	$ 261 979,86	1742309445	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xlm_usdt	1.29266881066	Récemment
0.24397	Bitvavo	972340.983671	/cdn/crypto/logos/exchanges/BITV.png	€ 238 832,67	1742309445	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.28787825195	Récemment
0.243792	Coinbase	798796	/cdn/crypto/logos/exchanges/GDAX.png	€ 196 629,09	1742309446	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.05801566881	Récemment
3.26E-6	Binance	762285	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,47	1742309440	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	1.00965637547	Récemment
0.268211	Kraken	559059.805447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149 892,11	1742309387	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.740481967815	Récemment
0.2649	Gate.io	484075.12	/cdn/crypto/logos/exchanges/GATE.png	$ 129 998,45	1742307807	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.641163778787	27 minutes il y a
0.2689	LBank	474816	/cdn/crypto/logos/exchanges/LBNK.png	$ 127 388,36	1742309420	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.628899954181	Récemment
0.00014084	Binance	406736	/cdn/crypto/logos/exchanges/BINA.png	ETH 57,42	1742309444	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.538727110636	Récemment
39.946	bitFlyer	304321.071774	/cdn/crypto/logos/exchanges/BITF.png	¥ 12 199 314,70	1742309443	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.403077209056	Récemment
0.244104	Kraken	288199.049281	/cdn/crypto/logos/exchanges/KRKN.png	€ 70 862,10	1742309385	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.381723381032	Récemment
0.2444	Binance	278556	/cdn/crypto/logos/exchanges/BINA.png	€ 68 493,86	1742309444	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.368951037111	Récemment
0.2659	Coinbase	271428	/cdn/crypto/logos/exchanges/GDAX.png	$ 73 012,02	1742309446	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.359509908604	Récemment
0.24385	Bitstamp	270980.120573	/cdn/crypto/logos/exchanges/BSTP.png	€ 66 742,87	1742309444	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.35891668649	Récemment
0.273441	EXMO	98282.9979547	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27 001,24	1742309335	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	21	https://exmo.com/en/trade#?pair=XLM_USD	0.130177106312	Récemment
3.26E-6	Coinbase	92763	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,300837	1742309419	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.122865797382	Récemment
0.20432	Bitstamp	84058.1241853	/cdn/crypto/logos/exchanges/BSTP.png	£ 17 514,88	1742309446	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.111336076393	Récemment
0.2675	LATOKEN	81835.025	/cdn/crypto/logos/exchanges/LATK.png	$ 21 972,54	1742308613	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	24	https://exchange.latoken.com/exchange/XLM-USDT	0.108391552671	14 minutes il y a
0.26698	Bitfinex	66209.6395847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 783,07	1742309445	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.0876955269014	Récemment
0.266713	EXMO	26327.4096878	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 073,24	1742309337	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0348709958096	Récemment
3.27E-6	Kucoin	26000.9998	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084591	1742308685	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0344386616771	13 minutes il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0339234263936	13 jours il y a
3.28E-6	Bitstamp	22637.9805767	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,073440	1742309445	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0299842990705	Récemment
0.00014204	HitBTC	13792.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,95	1742308965	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0182682127983	8 minutes il y a
3.28E-6	EXMO	9592.99999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031138	1742309336	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0127060529983	Récemment
0.0001414	LATOKEN	5420.527	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,766111	1742309390	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.00717955835932	Récemment
0.00014153	Kucoin	4555.7484	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,646289	1742308682	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.00603414788049	13 minutes il y a
3.28E-6	HitBTC	2397.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007755	1742308841	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00317578476745	10 minutes il y a
3.25E-6	LATOKEN	2194.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007137	1742307987	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00290656425953	24 minutes il y a
3.24E-6	Upbit	2040.33724091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006670	1742309049	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00270245315517	7 minutes il y a
3.26E-6	Bitfinex	457.89821832	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001487	1742309424	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	0.000606492132787	Récemment
3.26E-6	Gate.io	228.75	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000739	1742307808	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000302982343727	27 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
0.273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742256126	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	15 heures il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742258748	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	14 heures il y a
0.25399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742256126	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256126	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	15 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742309214	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.273024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	18 jours il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	18 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.243958	0.022193	9.09705769026	0.227384	0.29485	95311001.8304	CX
4	0.333932	-0.067781	-20.2978450703	0.227384	0.372909	104857751.612	CX
12	0.370668	-0.104517	-28.1969309463	0.227384	0.514783	147408335.023	CX
26	0.094478	0.171673	181.706852389	0.088148	0.63898	186875005.921	CX
52	0.131757	0.134394	102.00141169	0.075736	0.63898	130567164.135	CX
156	0.189422	0.076729	40.5069104961	0.07028	0.63898	100515698.663	CX
260	0.0375	0.228651	609.736	0.034243	0.798	121756704.906	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869