0.273008 | Coinbase | 48020358.4105 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12 896 184,74 | 1742341467 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 39.5474108308 | Récemment |
0.273 | Binance | 42622509 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 442 015,86 | 1742341465 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 35.101984447 | Récemment |
0.27298 | OKX | 7738425.81458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 078 279,48 | 1742341467 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.37302000658 | Récemment |
0.27326 | Bitstamp | 4076614.86243 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 093 331,57 | 1742341467 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.35731694015 | Récemment |
0.273 | Kucoin | 3013749.76 | /cdn/crypto/logos/exchanges/KUCN.png | $ 810 528,76 | 1742340628 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 2.48198896979 | 14 minutes il y a |
0.27261 | DigiFinex | 2589510 | /cdn/crypto/logos/exchanges/DGFX.png | $ 695 534,78 | 1742340976 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.13260415395 | 8 minutes il y a |
0.273098 | HTX | 1653484.0004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 443 757,30 | 1742341465 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.36173517297 | Récemment |
0.2496 | Bitvavo | 1350457.04767 | /cdn/crypto/logos/exchanges/BITV.png | € 331 628,74 | 1742341467 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.11217578213 | Récemment |
0.249791 | Coinbase | 1212470 | /cdn/crypto/logos/exchanges/GDAX.png | € 298 048,08 | 1742341467 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.998535845988 | Récemment |
0.272648 | Kraken | 1176648.7804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 315 512,07 | 1742341023 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.969035098082 | 7 minutes il y a |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/XLM_USDT | 0.870438439408 | 13 jours il y a |
3.3E-6 | Binance | 1023369 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,33 | 1742341461 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.842800753976 | Récemment |
0.00014147 | Binance | 822982 | /cdn/crypto/logos/exchanges/BINA.png | ETH 116,28 | 1742341465 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.677771019162 | Récemment |
0.2728 | LBank | 767686 | /cdn/crypto/logos/exchanges/LBNK.png | $ 206 033,03 | 1742341383 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.632231716631 | Récemment |
0.27267 | Gate.io | 743627.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 199 539,83 | 1742341021 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 15 | https://gate.io/trade/XLM_USDT | 0.612418504623 | 7 minutes il y a |
40.905 | bitFlyer | 617495.505113 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 24 828 325,87 | 1742341461 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.508541569352 | Récemment |
0.2733 | Coinbase | 501809.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135 132,87 | 1742341465 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 17 | https://pro.coinbase.com/trade/XLM-USDT | 0.413267441003 | Récemment |
0.24968 | Bitstamp | 491621.495079 | /cdn/crypto/logos/exchanges/BSTP.png | € 120 844,63 | 1742341467 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.404877387065 | Récemment |
0.2494 | Binance | 478102 | /cdn/crypto/logos/exchanges/BINA.png | € 117 322,47 | 1742341465 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.393743338011 | Récemment |
0.248888 | Kraken | 457071.65461 | /cdn/crypto/logos/exchanges/KRKN.png | € 112 222,22 | 1742341021 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.376423689917 | 7 minutes il y a |
3.3E-6 | Coinbase | 181590 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,592217 | 1742341327 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.149549369694 | Récemment |
0.2664 | LATOKEN | 176950.828 | /cdn/crypto/logos/exchanges/LATK.png | $ 47 292,25 | 1742320518 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XLM-USDT | 0.145728755957 | 6 heures il y a |
0.20697 | Bitstamp | 169282.294585 | /cdn/crypto/logos/exchanges/BSTP.png | £ 35 003,21 | 1742341465 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.139413296193 | Récemment |
0.278633 | EXMO | 159001.513106 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 43 567,23 | 1742341451 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.130946506225 | Récemment |
0.27372 | Bitfinex | 103766.246246 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27 849,77 | 1742341466 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.0854572207813 | Récemment |
0.273528 | EXMO | 43865.2524435 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11 782,43 | 1742341452 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0361254521417 | Récemment |
3.31E-6 | Bitstamp | 37325.4348599 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,121556 | 1742341338 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0307395520505 | Récemment |
3.31E-6 | Kucoin | 35081.977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,114225 | 1742340641 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 28 | https://trade.kucoin.com/XLM-BTC | 0.0288919408997 | 14 minutes il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0210928930922 | 13 jours il y a |
0.00014115 | HitBTC | 23500.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,32 | 1742341164 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0193541212202 | 5 minutes il y a |
3.3E-6 | EXMO | 15303 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,049872 | 1742341451 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0126028636182 | Récemment |
0.0001414 | LATOKEN | 11067.928 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,56 | 1742320005 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00911504849507 | 6 heures il y a |
3.3E-6 | Bitfinex | 8477.35733381 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,027956 | 1742341371 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00698157082407 | Récemment |
3.29E-6 | HitBTC | 8279.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,027065 | 1742340984 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00681854205323 | 8 minutes il y a |
0.00014153 | Kucoin | 5099.0059 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,723093 | 1742340638 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 35 | https://trade.kucoin.com/XLM-ETH | 0.00419931228819 | 14 minutes il y a |
3.26E-6 | LATOKEN | 3311.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010772 | 1742320101 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00272754035456 | 6 heures il y a |
3.24E-6 | Upbit | 2040.33724091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006670 | 1742341433 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00168033013019 | Récemment |
3.3E-6 | Gate.io | 309.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001004 | 1742341022 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.000254577350955 | 7 minutes il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 24 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 24 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 24 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 24 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 24 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 24 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742258748 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 23 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 24 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 24 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742341070 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 51 | https://tidex.com/exchange/XLM/BTC | 0 | 18 jours il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 52 | https://tidex.com/exchange/XLM/USDT | 0 | 18 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.273024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 24 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 24 heures il y a |