0.2687 | Binance | 10728939 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 885 177,62 | 1742276807 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 37.7405975997 | Récemment |
0.268623 | Coinbase | 9805184.09444 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 637 482,44 | 1742276812 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 34.4911558635 | Récemment |
0.26857 | OKX | 2211064.20605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 595 102,66 | 1742276811 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.77773873707 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 4 | https://crypto.com/exchange/trade/XLM_USDT | 3.7178973932 | 12 jours il y a |
0.26882 | Bitstamp | 972292.579851 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 261 490,42 | 1742276812 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.42018003881 | Récemment |
0.26799 | DigiFinex | 703642 | /cdn/crypto/logos/exchanges/DGFX.png | $ 189 440,71 | 1742276196 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.47516269561 | 10 minutes il y a |
0.2678 | Kucoin | 594980.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160 360,66 | 1742275976 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.09292899822 | 14 minutes il y a |
0.246571 | Coinbase | 308106 | /cdn/crypto/logos/exchanges/GDAX.png | € 76 049,39 | 1742276811 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 8 | https://pro.coinbase.com/trade/XLM-EUR | 1.08380750082 | Récemment |
0.268637 | HTX | 303941.9184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81 668,80 | 1742276811 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.0691597404 | Récemment |
0.268767 | Kraken | 292883.92764 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78 634,46 | 1742276681 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.03026165556 | Récemment |
0.26788 | Gate.io | 220854.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 59 391,89 | 1742275911 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.776886299414 | 15 minutes il y a |
3.24E-6 | Binance | 215391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,694268 | 1742276802 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 12 | https://www.binance.com/en/trade/XLM_BTC | 0.757669053539 | Récemment |
0.2687 | LBank | 153459 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41 258,42 | 1742276533 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.539814269338 | Récemment |
0.00014079 | Binance | 152086 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21,38 | 1742276810 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 14 | https://www.binance.com/en/trade/XLM_ETH | 0.534984542885 | Récemment |
0.2465 | Binance | 127172 | /cdn/crypto/logos/exchanges/BINA.png | € 31 379,80 | 1742276807 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 15 | https://www.binance.com/en/trade/XLM_EUR | 0.447345937744 | Récemment |
40.367 | bitFlyer | 113733.739056 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4 576 582,52 | 1742276808 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.400074907616 | Récemment |
0.2689 | Coinbase | 112801.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30 401,07 | 1742276812 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 17 | https://pro.coinbase.com/trade/XLM-USDT | 0.39679562165 | Récemment |
0.24652 | Bitvavo | 85047.9517008 | /cdn/crypto/logos/exchanges/BITV.png | € 20 958,77 | 1742276811 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 18 | https://account.bitvavo.com/markets/XLM-EUR | 0.299168493904 | Récemment |
0.24546 | Bitstamp | 73515.0851941 | /cdn/crypto/logos/exchanges/BSTP.png | € 18 167,39 | 1742276811 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.258599964808 | Récemment |
3.23E-6 | Coinbase | 39512 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,127502 | 1742276741 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.138989185451 | Récemment |
0.275993 | EXMO | 36570 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10 066,60 | 1742276730 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.128640274143 | Récemment |
0.245858 | Kraken | 30311.4740562 | /cdn/crypto/logos/exchanges/KRKN.png | € 7 461,74 | 1742276679 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.106625002249 | Récemment |
0.26802 | Bitfinex | 27919.3304905 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7 524,91 | 1742276808 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.0982102906258 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 24 | https://crypto.com/exchange/trade/XLM_USD | 0.0900939212838 | 12 jours il y a |
0.269055 | EXMO | 10572.1876052 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 843,02 | 1742276731 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0371892018547 | Récemment |
3.22E-6 | Bitstamp | 7383.30571788 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,023836 | 1742276762 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 26 | https://www.bitstamp.net/markets/xlm/btc | 0.0259718477339 | Récemment |
3.22E-6 | Kucoin | 6939.3892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022288 | 1742275990 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0244103070569 | 14 minutes il y a |
0.00014059 | HitBTC | 5195 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,730804 | 1742276194 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0182741652768 | 10 minutes il y a |
3.25E-6 | EXMO | 3649 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011777 | 1742276731 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0128358862551 | Récemment |
0.20696 | Bitstamp | 1069.93901101 | /cdn/crypto/logos/exchanges/BSTP.png | £ 223,00 | 1742276812 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.00376366550978 | Récemment |
3.23E-6 | HitBTC | 574.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001846 | 1742276120 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.00202229405537 | 12 minutes il y a |
0.00014051 | Kucoin | 258.6228 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,036429 | 1742275987 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.000909743174504 | 14 minutes il y a |
3.24E-6 | Upbit | 245.04298166 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000794 | 1742276380 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.000861974195722 | 7 minutes il y a |
3.23E-6 | Bitfinex | 190.96484579 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000617 | 1742276776 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 34 | https://www.bitfinex.com/t/XLM:BTC | 0.000671746516655 | Récemment |
3.2E-6 | Gate.io | 85.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000275 | 1742275911 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.000301180756689 | 15 minutes il y a |
0.00014174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 6 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 6 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742276322 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 6 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 6 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 6 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 6 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256669 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 6 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 6 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 6 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 6 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.280329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 6 heures il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 51 | https://gate.io/trade/XLM_ETH | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.273299 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 6 heures il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 17 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 17 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 6 heures il y a |