Stellar LumensXLM

US$ 0,54465

-0,017096

(

-3,04%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,544119

Échange

BSTP

Demande

US$ 0,544646

Heure dernière transaction

15:09:53

Volume (24h)

$ 1 228 847 136

Dernière taille de transaction

1 208,00

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,54224

Capitalisation boursière diluée

US$ 27 233 473 669

Date de Genèse

30/9/2013

Plage de jours 0,497501-0,5875

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5423	Binance	766545359	/cdn/crypto/logos/exchanges/BINA.png	$ 412 850 904,89	1733152199	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.9862663517	Récemment
0.54255	Coinbase	326017658.493	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176 534 198,04	1733152192	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.4089295071	Récemment
0.5416	Tidex	227136537.897	/cdn/crypto/logos/exchanges/TIDE.png	$ 122 454 843,27	1733152141	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	14.2189033926	Récemment
0.54242	OKX	116941180.459	/cdn/crypto/logos/exchanges/OKEX.png	$ 63 055 454,53	1733152199	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.32059827526	Récemment
5.62E-6	Binance	34309826	/cdn/crypto/logos/exchanges/BINA.png	BTC 190,92	1733152198	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.14781869016	Récemment
0.5178	Bitvavo	20443745.6807	/cdn/crypto/logos/exchanges/BITV.png	€ 10 391 326,65	1733152199	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.27979253144	Récemment
5.64E-6	Tidex	17325830.8297	/cdn/crypto/logos/exchanges/TIDE.png	BTC 96,49	1733152151	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	7	https://tidex.com/exchange/XLM/BTC	1.0846089187	Récemment
0.534705	Kraken	17164054.3192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 307 622,21	1733151942	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.07448159795	Récemment
0.53281	DigiFinex	11115288	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 963 356,18	1733151847	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.695824668796	6 minutes il y a
0.5443	Coinbase	7534353.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 102 580,43	1733152200	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.471655720292	Récemment
0.520237	Coinbase	6627460	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 416 386,62	1733152200	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.414883551327	Récemment
0.510961	Kraken	5423211.7599	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 755 798,82	1733151940	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.339496783767	Récemment
0.000149	Binance	4906061	/cdn/crypto/logos/exchanges/BINA.png	ETH 716,04	1733152198	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.307122790738	Récemment
5.62E-6	Bitfinex	4311383.28382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,07	1733152197	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	14	https://www.bitfinex.com/t/XLM:BTC	0.269895556959	Récemment
80.889	bitFlyer	4008802.52125	/cdn/crypto/logos/exchanges/BITF.png	¥ 323 776 333,12	1733152196	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.250953793246	Récemment
5.65E-6	Coinbase	3573018	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19,94	1733152200	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.223673382683	Récemment
0.5182	Binance	3525555	/cdn/crypto/logos/exchanges/BINA.png	€ 1 781 217,54	1733152199	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.220702166259	Récemment
0.50246	Bitstamp	3338665.61629	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 687 836,56	1733040532	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	18	https://www.bitstamp.net/markets/xlm/usd	0.209002762382	1 jour il y a
0.54464	Gate.io	2971326.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1 587 418,78	1733152166	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	19	https://gate.io/trade/XLM_USDT	0.186007093109	Récemment
0.54271	Bitfinex	2840466.81847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 520 298,44	1733152198	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.177815175206	Récemment
0.516	Bitstamp	2535529.70487	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 292 646,45	1733152200	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.158725902299	Récemment
0.5343	Kucoin	2262929.21605	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 210 140,46	1733151832	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	22	https://trade.kucoin.com/XLM-USDT	0.141660924329	6 minutes il y a
0.55815	Crypto.com	2093823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 173 313,09	1733110259	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	23	https://crypto.com/exchange/trade/XLM_USDT	0.131074758971	12 heures il y a
0.54175	EXMO	1171953.25171	/cdn/crypto/logos/exchanges/EXMO.png	$ 631 559,90	1733152142	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.073365079089	Récemment
0.5353	LBank	1005164	/cdn/crypto/logos/exchanges/LBNK.png	$ 540 255,79	1733152199	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0629239572907	Récemment
5.66E-6	Upbit	611220.484644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,44	1733151988	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0382628224558	Récemment
0.00014724	Kucoin	465657.6466	/cdn/crypto/logos/exchanges/KUCN.png	ETH 68,65	1733151844	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0291504887429	6 minutes il y a
5.56E-6	Kucoin	445348.8051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,47	1733151847	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0278791413059	6 minutes il y a
0.54	EXMO	345063.15806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 183 323,04	1733152141	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0216011908707	Récemment
0.42809	Bitstamp	139942.053994	/cdn/crypto/logos/exchanges/BSTP.png	£ 58 802,02	1733152199	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	30	https://www.bitstamp.net/markets/xlm/gbp	0.00876046876795	Récemment
0.00014674	HitBTC	68659.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,04	1733151870	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.00429813815258	6 minutes il y a
5.2E-6	Bitstamp	52457.2101705	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,274957	1733040496	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.00328385741268	1 jour il y a
5.64E-6	EXMO	37925.7944702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,210310	1733152142	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0023741808018	Récemment
5.62E-6	HitBTC	36101.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,198461	1733151801	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00225997245398	7 minutes il y a
5.6E-6	Gate.io	27168.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,154299	1733152167	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00170074486379	Récemment
0.00014711	LATOKEN	13421.214	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,96	1733151817	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.000840177221354	6 minutes il y a
5.57E-6	LATOKEN	13134.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072690	1733151087	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00082224563007	19 minutes il y a
0.5385	CEX.IO	13128.1246677	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 110,69	1733151141	XLM/USDT	https://cex.io/xlm-usdt	USDT	38	https://cex.io/xlm-usdt	0.0008218296277	18 minutes il y a
0.514236	HTX	12505.6613	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 727,32	1733130513	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xlm_usdt	0.000782862993037	6 heures il y a
0.5	CEX.IO	10826.1313654	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 903,49	1733128924	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.000677723264721	6 heures il y a
0.52	CEX.IO	4690.7090597	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 527,62	1733152150	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	0.000293641611255	Récemment
0.0001274	Gate.io	114.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017104	1733152166	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	7.18217685866E-6	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	43	https://crypto.com/exchange/trade/XLM_USD	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733097726	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	50	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733151695	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes il y a
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	53	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	55	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.551463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.52855	0.0161	3.04606943525	0.414924	0.562	759847373.906	CX
4	0.090527	0.454123	501.643708507	0.0901	0.63898	490206607.788	CX
12	0.090045	0.454605	504.864234549	0.088148	0.63898	195753416.241	CX
26	0.106322	0.438328	412.264630086	0.075736	0.63898	129440493.364	CX
52	0.119767	0.424883	354.757988428	0.075736	0.63898	111378275.714	CX
156	0.326379	0.218271	66.876545366	0.07028	0.63898	95379565.9786	CX
260	0.057325	0.487325	850.109027475	0.026139	0.798	114365490.726	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191