Monero-ClassicXMC

US$ 0,574007

0,007599

(

1,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1653

Coin

Mineable

Portefeuille

Offre

US$ 0,51198

Échange

GATE

Demande

US$ 0,52775

Heure dernière transaction

05:45:04

Volume (24h)

$ 0

Dernière taille de transaction

7,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,573639

Capitalisation boursière diluée

US$ 10 561 721

Date de Genèse

18/4/2014

Plage de jours 0,564581-0,576456

Plage de 52 semaines 0,188309-3,92

Approvisionnement en circulation 16 338 117 / 18 400 000

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	9 heures il y a
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	-
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738195320	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	9 heures il y a
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738209316	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.56589673	0.00810985	1.43309716598	0.40820481	0.58521049	0	CX
4	0.57943627	-0.00542969	-0.937064226235	0.36465	0.5952492	0	CX
12	0.37670428	0.1973023	52.3759114178	0.23181729	3.9161158	70.03854762	CX
26	0.25660439	0.31740219	123.693203378	0.21711962	3.9161158	299.17068108	CX
52	0.32170053	0.25230605	78.4288574221	0.18830894	3.9161158	2403447.4306	CX
156	0.23075765	0.34324893	148.748667704	0.04147089	3.9161158	816488.205737	CX
260	0.49512952	0.07887706	15.9305912522	0.04147089	3.9161158	497151.1696	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.5669125	0.01471852	2.67	0.55327708	0.57229377	0.55320179	0
1738108200	0.55219398	-0.003568	-0.64	0.55885769	0.56530863	0.54733922	0
1738021800	0.5557622	-0.006542	-1.16	0.57970354	0.58028121	0.40820481	0
1737935400	0.56230437	-0.010366	-1.81	0.57183	0.57525233	0.56105988	0
1737849000	0.57267046	0.000778	0.14	0.57180974	0.57478899	0.56874657	0
1737762600	0.57189246	0.0039846	0.70	0.56764682	0.58521049	0.56108636	0
1737676200	0.56790786	0.00053355	0.09	0.56589673	0.58271822	0.55294146	0
1737589800	0.56737431	-0.010802	-1.87	0.57970354	0.58028121	0.56422542	0
1737503400	0.5781767	0.02092916	3.76	0.55706785	0.5856165	0.54659743	0
1737417000	0.55724754	0.00367005	0.66	0.52848563	0.5952492	0.42342417	0
1737330600	0.55357749	-0.015937	-2.80	0.56925626	0.58019985	0.54444952	0
1737244200	0.56951458	0.00040694	0.07	0.569465	0.57273783	0.55853506	0
1737157800	0.56910764	0.02297819	4.21	0.54605465	0.57825063	0.54605465	0
1737071400	0.54612945	-0.000786	-0.14	0.54821304	0.54935173	0.53154164	0
1736985000	0.54691509	0.01933883	3.67	0.52682251	0.54851585	0.52682251	0
1736898600	0.52757626	0.01248527	2.42	0.51601531	0.53131762	0.51508804	0
1736812200	0.51509099	-0.000354	-0.07	0.52848563	0.53081284	0.36465	0
1736725800	0.51544474	-0.000799	-0.15	0.51635247	0.52067466	0.51146948	0
1736639400	0.51624327	-0.001041	-0.20	0.51709978	0.51846259	0.51234177	0
1736553000	0.51728422	0.01359191	2.70	0.52848563	0.53081284	0.50363727	0
1736466600	0.50369231	-0.015734	-3.03	0.51839238	0.52044812	0.4983592	0
1736380200	0.51942667	-0.009554	-1.81	0.52848563	0.53081284	0.50570918	0
1736293800	0.52898036	-0.029237	-5.24	0.5584862	0.56077972	0.52507296	0
1736207400	0.55821751	0.02093872	3.90	0.57943627	0.58135912	0.52033712	0
1736121000	0.53727879	0.00105258	0.20	0.53608545	0.53921638	0.53123332	0
1736034600	0.53622621	0.00059405	0.11	0.53597958	0.53874726	0.53277735	0
1735948200	0.53563216	0.00669663	1.27	0.52907476	0.54014349	0.52440722	0
1735861800	0.52893553	0.01307468	2.53	0.57943627	0.58135912	0.52033712	0
1735775400	0.51586085	0.00643368	1.26	0.50987309	0.51795662	0.50682177	0
1735689000	0.50942717	0.00407453	0.81	0.50561238	0.52479963	0.50215565	0
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823	0
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724	0
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882	0
1735343400	0.51467133	-0.007581	-1.45	0.52270278	0.53044615	0.51019746	0
1735257000	0.52225216	-0.0192	-3.55	0.54423953	0.54524591	0.51931217	0
1735170600	0.54145231	0.00342796	0.64	0.53879176	0.54237073	0.5332367	0
1735084200	0.53802435	0.02099479	4.06	0.51682154	0.54225444	0.51013986	0
1734997800	0.51702956	-0.001857	-0.36	0.57943627	0.58135912	0.5044144	0
1734911400	0.51888634	-0.011134	-2.10	0.52991751	0.53158516	0.51441297	0
1734825000	0.53002049	-0.002077	-0.39	0.53343151	0.54327529	0.52657959	0
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067