Monero-ClassicXMC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,577805

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1266

Coin

Mineable

Portefeuille

Offre

US$ 0,515369

Échange

GATE

Demande

US$ 0,531242

Heure dernière transaction

05:45:04

Volume (24h)

$ 0

Dernière taille de transaction

7,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,573639

Capitalisation boursière diluée

US$ 10 631 620

Date de Genèse

18/4/2014

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,21712-3,92

Approvisionnement en circulation 16 338 117 / 18 400 000

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	4 heures il y a
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752105727	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	-
2.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752105720	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	4 heures il y a
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105720	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.59347595	-0.01567052	-2.64046420078	0.53749206	0.5945674	0	CX
12	0.4588751	0.11893033	25.9177998545	0.40433312	0.61148718	0	CX
26	0.52848563	0.0493198	9.33228780506	0.312	0.61148718	0	CX
52	0.25087231	0.32693312	130.318535354	0.21711962	3.9161158	2399837.96606	CX
156	0.42342	0.15438543	36.4615346465	0.04147089	3.9161158	811900.482954	CX
260	0.37335792	0.20444751	54.7591196137	0.04147089	3.9161158	497406.558365	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752105000	0.57780542	0	0.00	0	0	0
1752018600	0.57780542	0	0.00	0	0	0
1751932200	0.57780542	0	0.00	0	0	0
1751845800	0.57780542	0	0.00	0	0	0
1751759400	0.57780542	0	0.00	0	0	0
1751673000	0.57780542	0	0.00	0	0	0
1751586600	0.57780542	0	0.00	0	0	0
1751500200	0.57780542	0	0.00	0	0	0
1751413800	0.57780542	0	0.00	0	0	0
1751327400	0.57780542	0	0.00	0.57656158	0.57851648	0.57348869
1751241000	0.57780542	0	0.00	0	0	0
1751154600	0.57780542	0	0.00	0	0	0
1751068200	0.57780542	0	0.00	0.57656158	0.57851648	0.57348869
1750981800	0.57780542	0	0.00	0.57656158	0.57851648	0.57348869
1750895400	0.57780542	-0.000535	-0.09	0.57656158	0.57851648	0.57348869
1750809000	0.57834083	0.00235774	0.41	0.57593597	0.58032456	0.57172069
1750722600	0.57598309	0.02501449	4.54	0.5502339	0.57912238	0.54443614
1750636200	0.5509686	-0.002033	-0.37	0.56008718	0.5639379	0.53749206
1750549800	0.55300146	-0.010874	-1.93	0.56411513	0.56784458	0.55166551
1750463400	0.56387522	-0.007749	-1.36	0.5716757	0.58157031	0.55893271
1750377000	0.57162438	-0.000354	-0.06	0.57273734	0.57446106	0.56766915
1750290600	0.57197868	0.00026176	0.05	0.57110857	0.57645686	0.56581466
1750204200	0.57171692	-0.012612	-2.16	0.58267159	0.58816282	0.56450601
1750117800	0.58432887	0.00774944	1.34	0.57656158	0.5945674	0.57348869
1750031400	0.57657943	0.00067977	0.12	0.57558593	0.5797339	0.5707879
1749945000	0.57589966	-0.003605	-0.62	0.57901039	0.57901039	0.57002869
1749858600	0.57950468	0.00050199	0.09	0.57836005	0.57978817	0.56203045
1749772200	0.57900269	-0.014163	-2.39	0.59347595	0.59370631	0.5776995
1749685800	0.59316522	-0.008292	-1.38	0.60210204	0.60276822	0.59086148
1749599400	0.60145716	-0.000353	-0.06	0.56556803	0.60245296	0.42675906
1749513000	0.60180982	0.02433697	4.21	0.56556803	0.60266617	0.55425279
1749426600	0.57747285	0.00046792	0.08	0.57635781	0.58143206	0.57360761
1749340200	0.57700493	0.00667834	1.17	0.56970262	0.57860564	0.56818534
1749253800	0.57032659	0.01573829	2.84	0.55405901	0.57536224	0.55230389
1749167400	0.5545883	-0.017824	-3.11	0.57240095	0.578604	0.54855238
1749081000	0.57241269	-0.003224	-0.56	0.57620548	0.57875639	0.5691677
1748994600	0.57563693	-0.002696	-0.47	0.57789486	0.58339892	0.57306838
1748908200	0.5783327	0.00085619	0.15	0.57688443	0.57873248	0.56633473
1748821800	0.57747651	0.00569663	1.00	0.57135432	0.57815814	0.56689072
1748735400	0.57177988	0.0042588	0.75	0.56855165	0.57293953	0.56305567
1748649000	0.56752108	-0.008292	-1.44	0.57735858	0.58060045	0.56625889
1748562600	0.57581274	-0.012785	-2.17	0.5885257	0.59476648	0.57581274
1748476200	0.58859782	-0.007143	-1.20	0.59478318	0.59656336	0.58324828
1748389800	0.5957406	-0.001888	-0.32	0.59774218	0.60492295	0.58743058
1748303400	0.59762894	0.00294305	0.49	0.59535643	0.60301271	0.59398875
1748217000	0.59468589	0.0062172	1.06	0.58857009	0.59623691	0.58267891
1748130600	0.58846869	0.00424869	0.73	0.58589567	0.59776555	0.58458538
1748044200	0.58422	-0.025065	-4.11	0.60965693	0.61011732	0.58414656
1747957800	0.60928494	0.01032213	1.72	0.59891526	0.61148718	0.5968576
1747871400	0.59896281	0.01517339	2.60	0.58319674	0.60348921	0.57981842
1747785000	0.58378942	0.0069027	1.20	0.57710976	0.58578794	0.56914969
1747698600	0.57688672	-0.00147	-0.25	0.5813447	0.58399614	0.55759474
1747612200	0.5783565	0.01479687	2.63	0.56362902	0.57875448	0.56335657
1747525800	0.56355963	-0.001993	-0.35	0.56522061	0.56630159	0.5607438
1747439400	0.56555302	-0.001396	-0.25	0.56672954	0.57113472	0.56321062
1747353000	0.5669487	0.00141523	0.25	0.56556803	0.5687136	0.55425279
1747266600	0.56553347	-0.003627	-0.64	0.5686359	0.569478	0.56074729
1747180200	0.5691605	0.00705847	1.26	0.56134456	0.57299484	0.55446856
1747093800	0.56210203	0.15630715	38.52	0.56883071	0.57729672	0.5512363
1747007400	0.40579488	-0.165356	-28.95	0.51281204	0.51860472	0.40433312
1746921000	0.57115099	0.00919278	1.64	0.51281204	0.5726175	0.50740555
1746834600	0.56195821	-0.000929	-0.17	0.5637219	0.56822323	0.55886758
1746748200	0.56288734	0.03288471	6.20	0.52997222	0.56680806	0.52916108
1746661800	0.53000263	0.00146754	0.28	0.52901394	0.53304653	0.52318959
1746575400	0.52853509	0.01097542	2.12	0.5170627	0.52894967	0.5100644
1746489000	0.51755967	0.00307649	0.60	0.51458801	0.51966483	0.51124218
1746402600	0.51448318	-0.008795	-1.68	0.52408798	0.5257518	0.51448318
1746316200	0.52327799	-0.005596	-1.06	0.52940012	0.52940012	0.52327799
1746229800	0.5288741	0.00239677	0.46	0.527436	0.53467596	0.52648743
1746143400	0.52647733	0.01197143	2.33	0.51488051	0.53197276	0.51444251
1746057000	0.5145059	8.0E-6	0.00	0.5150947	0.51982885	0.50802602
1745970600	0.51449776	-0.004723	-0.91	0.51880226	0.52137534	0.51244333
1745884200	0.51922061	0.00712367	1.39	0.51175165	0.521871	0.5072162
1745797800	0.51209694	-0.004791	-0.93	0.51668624	0.52056513	0.51146588
1745711400	0.51688809	-0.000546	-0.11	0.51793565	0.5200437	0.51306009
1745625000	0.51743388	0.0043549	0.85	0.51281204	0.52347897	0.50740555
1745538600	0.51307898	0.05717974	12.54	0.46600078	0.51317666	0.45449067
1745452200	0.45589924	0	0.00	0.46600078	0.46886139	0.45449067
1745365800	0.45589924	-0.020635	-4.33	0.46600078	0.46886139	0.45449067
1745279400	0.4765346	0.01195281	2.57	0.4654508	0.48355037	0.4653742
1745193000	0.46458179	-0.000255	-0.05	0.46441487	0.4657766	0.45862078
1745106600	0.4648366	0.00363548	0.79	0.46128171	0.46674504	0.4608834
1745020200	0.46120112	-0.002264	-0.49	0.46367035	0.46444441	0.46052746
1744933800	0.46346511	0.00386596	0.84	0.4588751	0.46668683	0.45762236
1744847400	0.45959915	0.00295178	0.65	0.45683459	0.4666763	0.45398289
1744761000	0.45664737	-0.004695	-1.02	0.46171332	0.47214498	0.45651584
1744674600	0.46134226	0.00524914	1.15	0.45697781	0.46845091	0.45697781
1744588200	0.45609312	-0.009883	-2.12	0.46600078	0.46886139	0.45369973
1744501800	0.46597621	0.01079398	2.37	0.45541778	0.46853947	0.45208581
1744415400	0.45518223	0.0202174	4.65	0.43393355	0.45998851	0.43139476
1744329000	0.43496483	-0.01658	-3.67	0.4505818	0.45074948	0.42862812