Monero-ClassicXMC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,474899

0,009813

(

2,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1625

Coin

Mineable

Portefeuille

Offre

US$ 0,423582

Échange

GATE

Demande

US$ 0,436629

Heure dernière transaction

05:45:04

Volume (24h)

$ 0

Dernière taille de transaction

7,57

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,573639

Capitalisation boursière diluée

US$ 8 738 138

Date de Genèse

18/4/2014

Plage de jours 0,465374-0,48355

Plage de 52 semaines 0,188309-3,92

Approvisionnement en circulation 16 338 117 / 18 400 000

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	19 heures il y a
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	19 heures il y a
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45697781	0.01792098	3.92163024283	0.45398289	0.47214498	0	CX
4	0.4693161	0.00558269	1.18953728628	0.312	0.48448332	0	CX
12	0.57970354	-0.10480475	-18.0790253584	0.312	0.58084544	0	CX
26	0.36901127	0.10588752	28.6949284774	0.23181729	3.9161158	93.67285714	CX
52	0.2383904	0.23650839	99.2105344846	0.18830894	3.9161158	2403427.95834	CX
156	0.34615834	0.12874045	37.1912027311	0.04147089	3.9161158	813330.053349	CX
260	0.41071677	0.06418202	15.6268320867	0.04147089	3.9161158	497140.915744	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.46458179	-0.000255	-0.05	0.46441487	0.4657766	0.45862078
1745106600	0.4648366	0.00363548	0.79	0.46128171	0.46674504	0.4608834
1745020200	0.46120112	-0.002264	-0.49	0.46367035	0.46444441	0.46052746
1744933800	0.46346511	0.00386596	0.84	0.4588751	0.46668683	0.45762236
1744847400	0.45959915	0.00295178	0.65	0.45683459	0.4666763	0.45398289
1744761000	0.45664737	-0.004695	-1.02	0.46171332	0.47214498	0.45651584
1744674600	0.46134226	0.00524914	1.15	0.45697781	0.46845091	0.45697781
1744588200	0.45609312	-0.009883	-2.12	0.46600078	0.46886139	0.45369973
1744501800	0.46597621	0.01079398	2.37	0.45541778	0.46853947	0.45208581
1744415400	0.45518223	0.0202174	4.65	0.43393355	0.45998851	0.43139476
1744329000	0.43496483	-0.01658	-3.67	0.4505818	0.45074948	0.42862812
1744242600	0.4515444	-0.002259	-0.50	0.45422176	0.46233369	0.312
1744156200	0.4538038	0	0.00	0.45422176	0.46233369	0.4458476
1744069800	0.4538038	0	0.00	0	0	0
1743983400	0.4538038	0	0.00	0	0	0
1743897000	0.4538038	-0.003984	-0.87	0.45422176	0.46233369	0.4458476
1743810600	0.45778813	0.00321289	0.71	0.45422176	0.46233369	0.4458476
1743724200	0.45457524	0.00362707	0.80	0.45033992	0.45749875	0.44353163
1743637800	0.45094817	-0.014038	-3.02	0.46504731	0.48185329	0.44945742
1743551400	0.46498654	0.01489603	3.31	0.45072687	0.46678326	0.45001139
1743465000	0.45009051	0.00081092	0.18	0.47440957	0.47918947	0.44412715
1743378600	0.44927959	-0.001158	-0.26	0.45093856	0.45595537	0.44531383
1743292200	0.45043793	-0.009971	-2.17	0.46053833	0.46171736	0.44605027
1743205800	0.4604092	-0.015334	-3.22	0.47575131	0.47772564	0.4563748
1743119400	0.47574317	0.00137985	0.29	0.47440957	0.47918947	0.46893941
1743033000	0.47436332	-0.002865	-0.60	0.47698532	0.48210369	0.46901946
1742946600	0.47722846	0.00079716	0.17	0.4778426	0.48340011	0.47157359
1742860200	0.4764313	0.0085455	1.83	0.4693161	0.48448332	0.46726117
1742773800	0.4678858	0.01041212	2.28	0.45828291	0.46871926	0.45828291
1742687400	0.45747368	-0.001525	-0.33	0.45879391	0.46123704	0.45699823
1742601000	0.45899877	-0.000691	-0.15	0.45935667	0.46287783	0.45427008
1742514600	0.45968952	-0.014591	-3.08	0.4757898	0.47744385	0.45661412
1742428200	0.47428066	0.02286829	5.07	0.45144492	0.47502	0.45100702
1742341800	0.45141237	-0.007842	-1.71	0.45895859	0.45895859	0.44333676
1742255400	0.45925435	0.00827364	1.83	0.46053249	0.46220587	0.4500678
1742169000	0.45098071	-0.009816	-2.13	0.46053249	0.46336481	0.44782428
1742082600	0.46079702	0.00205705	0.45	0.45890098	0.46240958	0.4569285
1741996200	0.45873997	0.01596728	3.61	0.44246349	0.46536742	0.44146955
1741909800	0.44277269	-0.014159	-3.10	0.45731731	0.46028427	0.43634731
1741823400	0.45693205	0.00559541	1.24	0.45236045	0.46066653	0.44075986
1741737000	0.45133664	0.02057022	4.78	0.42846629	0.45560478	0.41969425
1741650600	0.43076642	-0.008555	-1.95	0.47626215	0.49738798	0.3432
1741564200	0.43932126	-0.030861	-6.56	0.47040367	0.47192674	0.437346
1741477800	0.47018227	-0.002967	-0.63	0.47337997	0.47420307	0.4657208
1741391400	0.47314924	-0.018406	-3.74	0.47626215	0.49738798	0.46804414
1741305000	0.49155566	-0.004173	-0.84	0.49574719	0.50658464	0.47980345
1741218600	0.49572901	0.01880102	3.94	0.47626215	0.49672852	0.47193755
1741132200	0.47692799	0.0053852	1.14	0.46972685	0.48537734	0.44614266
1741045800	0.47154279	-0.04291	-8.34	0.4992743	0.5111166	0.46448525
1740959400	0.51445261	0.04598953	9.82	0.47014083	0.51904758	0.46415105
1740873000	0.46846308	0.00731662	1.59	0.45978665	0.47234656	0.45774941
1740786600	0.46114646	-0.000827	-0.18	0.4624074	0.46456797	0.42758275
1740700200	0.46197327	0.00399279	0.87	0.46013134	0.47410255	0.4512103
1740613800	0.45798048	-0.026622	-5.49	0.48393203	0.48734496	0.44865977
1740527400	0.48460273	-0.017079	-3.40	0.4992743	0.50509247	0.46955497
1740441000	0.50168156	-0.022504	-4.29	0.52728863	0.52775633	0.37314256
1740354600	0.52418577	-0.00329	-0.62	0.52728863	0.52775633	0.52016278
1740268200	0.52747591	0.00266918	0.51	0.52405096	0.52891549	0.52292145
1740181800	0.52480673	-0.012551	-2.34	0.53682425	0.54315883	0.51791687
1740095400	0.53735731	0.01004193	1.90	0.52760253	0.53913273	0.52664135
1740009000	0.52731538	0.00642489	1.23	0.52183278	0.52865625	0.51884348
1739922600	0.52089049	-0.00202	-0.39	0.52341563	0.52725652	0.50993293
1739836200	0.5229102	-0.002052	-0.39	0.53316173	0.53359973	0.37295076
1739749800	0.52496223	-0.007868	-1.48	0.53316173	0.53364052	0.52466854
1739663400	0.53283004	0.00100448	0.19	0.53213127	0.53473995	0.53110845
1739577000	0.53182556	0.00446437	0.85	0.52794787	0.53982266	0.52591801
1739490600	0.52736119	-0.005876	-1.10	0.53449015	0.53547563	0.52025358
1739404200	0.53323746	0.0101699	1.94	0.52279467	0.53560918	0.51403519
1739317800	0.52306756	-0.008653	-1.63	0.53233154	0.53780994	0.51802754
1739231400	0.53172078	0.00555926	1.06	0.5273043	0.54692164	0.52659805
1739145000	0.52616152	-0.001286	-0.24	0.52688639	0.53134656	0.51743273
1739058600	0.52744762	0.00044586	0.08	0.52713957	0.5289482	0.5225689
1738972200	0.52700176	0.00028932	0.05	0.5273043	0.54692164	0.52264747
1738885800	0.52671244	-0.000464	-0.09	0.52755158	0.54138056	0.52292505
1738799400	0.52717632	-0.007915	-1.48	0.53404139	0.54096446	0.5251969
1738713000	0.53509135	-0.019987	-3.60	0.55445049	0.55558311	0.525798
1738626600	0.55507861	0.02208554	4.14	0.57970354	0.58028121	0.40820481
1738540200	0.53299307	-0.017002	-3.09	0.54896385	0.55387228	0.52553946
1738453800	0.54999502	-0.0087	-1.56	0.55869439	0.56096427	0.54752153
1738367400	0.55869515	-0.014623	-2.55	0.57210191	0.57828634	0.55454173
1738281000	0.5733185	0.006406	1.13	0.56640718	0.58084544	0.5645813
1738194600	0.5669125	0.01471852	2.67	0.55327708	0.57229377	0.55320179
1738108200	0.55219398	-0.003568	-0.64	0.55885769	0.56530863	0.54733922
1738021800	0.5557622	-0.006542	-1.16	0.57970354	0.58028121	0.40820481
1737935400	0.56230437	-0.010366	-1.81	0.57183	0.57525233	0.56105988
1737849000	0.57267046	0.000778	0.14	0.57180974	0.57478899	0.56874657
1737762600	0.57189246	0.0039846	0.70	0.56764682	0.58521049	0.56108636
1737676200	0.56790786	0.00053355	0.09	0.56589673	0.58271822	0.55294146
1737589800	0.56737431	-0.010802	-1.87	0.57970354	0.58028121	0.56422542
1737503400	0.5781767	0.02092916	3.76	0.55706785	0.5856165	0.54659743