Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738378112 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 6 heures il y a |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738384478 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 5 heures il y a |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 9 heures il y a |
| 0.017493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368123 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03303749 | -0.0005491 | -1.66205120304 | 0.03029898 | 0.03429786 | 0 | CX |
| 4 | 0.03599516 | -0.00350677 | -9.74233758094 | 0.02940776 | 0.03726272 | 0 | CX |
| 12 | 0.02955477 | 0.00293362 | 9.92604577874 | 0.02649031 | 0.0409679 | 0 | CX |
| 26 | 0.03230296 | 0.00018543 | 0.574034082326 | 0.02152356 | 0.0409679 | 0 | CX |
| 52 | 0.01880785 | 0.01368054 | 72.7384576121 | 0.01806945 | 0.0409679 | 0.00011397 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0409679 | 0.00153466 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0409679 | 0.00153466 | CX |
À propos de XMT
A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.
XMT Actualités
ChainWire
il y a 15 heures
XMTUSD (-1,33%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.03281533 | 0.00035379 | 1.09 | 0.03246084 | 0.03429786 | 0.03208071 | 0 |
| 1738281000 | 0.03246154 | 0.00134051 | 4.31 | 0.03103939 | 0.03276324 | 0.03086714 | 0 |
| 1738194600 | 0.03112103 | 0.00047186 | 1.54 | 0.03084279 | 0.03160656 | 0.03055257 | 0 |
| 1738108200 | 0.03064917 | -0.000959 | -3.03 | 0.03193679 | 0.03214508 | 0.03035646 | 0 |
| 1738021800 | 0.03160805 | -0.000697 | -2.16 | 0.03329108 | 0.03352751 | 0.03029898 | 0 |
| 1737935400 | 0.03230516 | -0.000859 | -2.59 | 0.03306992 | 0.0335287 | 0.03230516 | 0 |
| 1737849000 | 0.03316373 | 0.00011007 | 0.33 | 0.03303749 | 0.03342581 | 0.03267052 | 0 |
| 1737762600 | 0.03305366 | -0.000185 | -0.56 | 0.03331413 | 0.03409417 | 0.03270386 | 0 |
| 1737676200 | 0.03323888 | 0.00085688 | 2.65 | 0.03237192 | 0.0333826 | 0.03185276 | 0 |
| 1737589800 | 0.032382 | -0.000769 | -2.32 | 0.03325964 | 0.03358409 | 0.03224368 | 0 |
| 1737503400 | 0.03315096 | 0.00061327 | 1.88 | 0.03261414 | 0.03357092 | 0.03199069 | 0 |
| 1737417000 | 0.03253769 | 0.00036267 | 1.13 | 0.03329108 | 0.03419736 | 0.03224408 | 0 |
| 1737330600 | 0.03217502 | -0.000867 | -2.62 | 0.03290525 | 0.03436293 | 0.03123101 | 0 |
| 1737244200 | 0.03304218 | -0.00169 | -4.87 | 0.03469507 | 0.03488059 | 0.03226074 | 0 |
| 1737157800 | 0.03473209 | 0.00178133 | 5.41 | 0.03300056 | 0.03518498 | 0.03300056 | 0 |
| 1737071400 | 0.03295076 | -0.001388 | -4.04 | 0.03438169 | 0.0344805 | 0.03260515 | 0 |
| 1736985000 | 0.03433888 | 0.00214889 | 6.68 | 0.03215785 | 0.03467421 | 0.03179987 | 0 |
| 1736898600 | 0.03218999 | 0.00095828 | 3.07 | 0.0312829 | 0.03245505 | 0.03121334 | 0 |
| 1736812200 | 0.03123171 | -0.001328 | -4.08 | 0.03329108 | 0.03352751 | 0.02940776 | 0 |
| 1736725800 | 0.03255975 | -0.000254 | -0.77 | 0.03275605 | 0.03289887 | 0.03220386 | 0 |
| 1736639400 | 0.03281364 | 0.0001515 | 0.46 | 0.03259617 | 0.03310286 | 0.03216274 | 0 |
| 1736553000 | 0.03266214 | 0.0005988 | 1.87 | 0.03329108 | 0.03352751 | 0.03193669 | 0 |
| 1736466600 | 0.03206334 | -0.001169 | -3.52 | 0.03316214 | 0.0334803 | 0.03161574 | 0 |
| 1736380200 | 0.0332326 | -0.000471 | -1.40 | 0.03374257 | 0.03405605 | 0.03206524 | 0 |
| 1736293800 | 0.03370375 | -0.003085 | -8.39 | 0.03681911 | 0.03693278 | 0.03351623 | 0 |
| 1736207400 | 0.03678897 | 0.00046567 | 1.28 | 0.03329108 | 0.03726272 | 0.03305236 | 0 |
| 1736121000 | 0.0363233 | -0.000176 | -0.48 | 0.03648218 | 0.03661791 | 0.03594087 | 0 |
| 1736034600 | 0.03649965 | 0.00052166 | 1.45 | 0.03599516 | 0.0366228 | 0.0356772 | 0 |
| 1735948200 | 0.03597799 | 0.00158113 | 4.60 | 0.03444836 | 0.03620175 | 0.03419068 | 0 |
| 1735861800 | 0.03439686 | 0.00095538 | 2.86 | 0.03329108 | 0.03483758 | 0.03305236 | 0 |
| 1735775400 | 0.03344148 | 0.00017924 | 0.54 | 0.03329108 | 0.03359916 | 0.03305236 | 0 |
| 1735689000 | 0.03326224 | -0.000203 | -0.61 | 0.03349407 | 0.03435395 | 0.03306653 | 0 |
| 1735602600 | 0.03346523 | -1.7E-5 | -0.05 | 0.03410804 | 0.03427231 | 0.03293609 | 0 |
| 1735516200 | 0.0334824 | -0.000401 | -1.18 | 0.0338803 | 0.03398998 | 0.03316573 | 0 |
| 1735429800 | 0.03388359 | 0.0006969 | 2.10 | 0.03322801 | 0.03398259 | 0.03317172 | 0 |
| 1735343400 | 0.03318669 | -4.6E-5 | -0.14 | 0.03324467 | 0.03423678 | 0.03298519 | 0 |
| 1735257000 | 0.0332324 | -0.001618 | -4.64 | 0.03499197 | 0.03503718 | 0.03296054 | 0 |
| 1735170600 | 0.03485085 | -1.5E-5 | -0.04 | 0.03479796 | 0.03533608 | 0.03435275 | 0 |
| 1735084200 | 0.03486572 | 0.00077524 | 2.27 | 0.03408379 | 0.03525804 | 0.03351773 | 0 |
| 1734997800 | 0.03409048 | 0.00142515 | 4.36 | 0.03410804 | 0.03446014 | 0.03262651 | 0 |
| 1734911400 | 0.03266533 | -0.000611 | -1.84 | 0.03342391 | 0.03385635 | 0.03241174 | 0 |
| 1734825000 | 0.03327641 | -0.001314 | -3.80 | 0.03466752 | 0.03546073 | 0.03286314 | 0 |
| 1734738600 | 0.03459087 | 0.00025638 | 0.75 | 0.03410804 | 0.03482271 | 0.03109288 | 0 |
| 1734652200 | 0.03433449 | -0.001851 | -5.12 | 0.03611602 | 0.03708637 | 0.03328868 | 0 |
| 1734565800 | 0.03618558 | -0.002535 | -6.55 | 0.03879864 | 0.03895024 | 0.03615514 | 0 |
| 1734479400 | 0.0387208 | -0.001165 | -2.92 | 0.03968018 | 0.04032957 | 0.0384219 | 0 |
| 1734393000 | 0.03988626 | 0.00043632 | 1.11 | 0.03107392 | 0.0409679 | 0.03029548 | 0 |
| 1734306600 | 0.03944994 | 0.00087196 | 2.26 | 0.03864265 | 0.03944994 | 0.03827679 | 0 |
| 1734220200 | 0.03857798 | -0.000369 | -0.95 | 0.03902479 | 0.03935114 | 0.03817839 | 0 |
| 1734133800 | 0.03894734 | 0.0002461 | 0.64 | 0.03879156 | 0.03955712 | 0.03848198 | 0 |
| 1734047400 | 0.03870124 | 0.00043393 | 1.13 | 0.03826142 | 0.0397696 | 0.03794176 | 0 |
| 1733961000 | 0.03826731 | 0.0021448 | 5.94 | 0.03628897 | 0.03843058 | 0.0355766 | 0 |
| 1733874600 | 0.03612251 | -0.000907 | -2.45 | 0.03691003 | 0.03768178 | 0.03511722 | 0 |
| 1733788200 | 0.03702919 | -0.002823 | -7.08 | 0.03107392 | 0.03932648 | 0.03029548 | 0 |
| 1733701800 | 0.03985223 | -0.000144 | -0.36 | 0.03995542 | 0.04005023 | 0.03927139 | 0 |
| 1733615400 | 0.03999584 | -9.1E-5 | -0.23 | 0.03996041 | 0.04015622 | 0.0397156 | 0 |
| 1733529000 | 0.04008676 | 0.00225448 | 5.96 | 0.03781921 | 0.04083816 | 0.03780334 | 0 |
| 1733442600 | 0.03783228 | -0.000433 | -1.13 | 0.03825493 | 0.03944794 | 0.03733138 | 0 |
| 1733356200 | 0.03826501 | 0.00211785 | 5.86 | 0.03613428 | 0.03888577 | 0.03613428 | 0 |
| 1733269800 | 0.03614716 | -0.000176 | -0.48 | 0.03629825 | 0.03663029 | 0.03513279 | 0 |
| 1733183400 | 0.0363232 | -0.000729 | -1.97 | 0.0370227 | 0.03751591 | 0.03566752 | 0 |
| 1733097000 | 0.03705214 | 8.1E-5 | 0.22 | 0.03707829 | 0.03736941 | 0.03655683 | 0 |
| 1733010600 | 0.0369715 | 0.00109321 | 3.05 | 0.03579466 | 0.03726312 | 0.03569027 | 0 |
| 1732924200 | 0.03587829 | 0.00014021 | 0.39 | 0.03574227 | 0.03641083 | 0.03533079 | 0 |
| 1732837800 | 0.03573808 | -0.000845 | -2.31 | 0.03643737 | 0.03651382 | 0.03528848 | 0 |
| 1732751400 | 0.03658358 | 0.00338821 | 10.21 | 0.03327252 | 0.03676182 | 0.03294926 | 0 |
| 1732665000 | 0.03319537 | -0.000881 | -2.59 | 0.03406183 | 0.03454776 | 0.03247801 | 0 |
| 1732578600 | 0.0340768 | 0.00051836 | 1.54 | 0.03107392 | 0.03531552 | 0.03029548 | 0 |
| 1732492200 | 0.03355844 | -0.000381 | -1.12 | 0.03408898 | 0.03445954 | 0.03285276 | 0 |
| 1732405800 | 0.03393948 | 0.00076317 | 2.30 | 0.03324088 | 0.03492481 | 0.03316284 | 0 |
| 1732319400 | 0.03317631 | -0.000491 | -1.46 | 0.03356114 | 0.03422521 | 0.0326339 | 0 |
| 1732233000 | 0.03366723 | 0.00296107 | 9.64 | 0.03069229 | 0.0337803 | 0.03031155 | 0 |
| 1732146600 | 0.03070616 | -0.000365 | -1.17 | 0.03107392 | 0.03154578 | 0.03029548 | 0 |
| 1732060200 | 0.03107133 | -0.001044 | -3.25 | 0.03209568 | 0.03209568 | 0.03069259 | 0 |
| 1731973800 | 0.03211554 | 0.00145908 | 4.76 | 0.03383818 | 0.03453988 | 0.02649031 | 0 |
| 1731887400 | 0.03065646 | -0.000558 | -1.79 | 0.03130356 | 0.03152911 | 0.0304352 | 0 |
| 1731801000 | 0.03121464 | 0.00032235 | 1.04 | 0.03079718 | 0.03211663 | 0.03068181 | 0 |
| 1731714600 | 0.03089229 | 0.00037276 | 1.22 | 0.03066664 | 0.03124688 | 0.03009778 | 0 |
| 1731628200 | 0.03051953 | -0.001366 | -4.28 | 0.03185286 | 0.03235925 | 0.03031564 | 0 |
| 1731541800 | 0.0318851 | -0.000557 | -1.72 | 0.03238689 | 0.03330375 | 0.03114957 | 0 |
| 1731455400 | 0.03244178 | -0.001135 | -3.38 | 0.03349038 | 0.0343301 | 0.03210546 | 0 |
| 1731369000 | 0.03357671 | 0.00177195 | 5.57 | 0.03176813 | 0.03377042 | 0.0311346 | 0 |
| 1731282600 | 0.03180476 | 0.00048972 | 1.56 | 0.03110795 | 0.03239747 | 0.03088061 | 0 |
| 1731196200 | 0.03131504 | 0.00178153 | 6.03 | 0.02955477 | 0.03150835 | 0.02954968 | 0 |
| 1731109800 | 0.02953351 | 0.00058283 | 2.01 | 0.02925587 | 0.0297901 | 0.02885038 | 0 |
| 1731023400 | 0.02895068 | 0.00177375 | 6.53 | 0.02706985 | 0.02913531 | 0.0269926 | 0 |
| 1730937000 | 0.02717693 | 0.00295248 | 12.19 | 0.02421656 | 0.02738442 | 0.02420708 | 0 |
| 1730850600 | 0.02422445 | 0.0003489 | 1.46 | 0.02403064 | 0.02473113 | 0.02377006 | 0 |
| 1730764200 | 0.02387555 | -0.000648 | -2.64 | 0.03383818 | 0.03453988 | 0.02358473 | 0 |
| 1730677800 | 0.02452335 | -0.000298 | -1.20 | 0.02489071 | 0.02489351 | 0.02406118 | 0 |
| 1730591400 | 0.02482155 | -0.000239 | -0.95 | 0.0250976 | 0.02516816 | 0.02471307 | 0 |
| 1730505000 | 0.02506087 | -6.5E-5 | -0.26 | 0.02516437 | 0.02580089 | 0.02468163 | 0 |
