MetalSwapXMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016381

0,000448

(

2,81%

)

Liens officiels

Site Web

Discord

Info

Rang 4095

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 32 761 740

Date de Genèse

18/11/2021

Plage de jours 0,015933-0,016539

Plage de 52 semaines 0,013962-0,040968

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744623667	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	25 minutes il y a
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	10 heures il y a
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	10 heures il y a
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.0201075	0	CX
4	0.0191587	-0.00277783	-14.4990526497	0.01396202	0.02097616	0	CX
12	0.03329108	-0.01691021	-50.7950177645	0.01396202	0.03429786	0	CX
26	0.03383818	-0.01745731	-51.5905701784	0.01396202	0.0409679	0	CX
52	0.0244552	-0.00807433	-33.0168225981	0.01396202	0.0409679	9.479E-5	CX
156	0	0	0	0	0.0409679	0.0013612	CX
260	0	0	0	0	0.0409679	0.0013612	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744588200	0.01588975	-0.000543	-3.30	0.016413	0.01643855	0.01564873
1744501800	0.01643226	0.00078462	5.01	0.01564145	0.01662867	0.01543556
1744415400	0.01564764	0.00040619	2.67	0.01519654	0.01584734	0.01502988
1744329000	0.01524145	-0.001356	-8.17	0.0166626	0.0166626	0.01475852
1744242600	0.01659703	-0.002188	-11.65	0.01997367	0.0201075	0.01396202
1744156200	0.01878495	0	0.00	0.01997367	0.0201075	0.01875521
1744069800	0.01878495	0	0.00	0	0	0
1743983400	0.01878495	0	0.00	0	0	0
1743897000	0.01878495	0.00070888	3.92	0.01997367	0.0201075	0.01875521
1743810600	0.01807607	-7.8E-5	-0.43	0.01815072	0.01830351	0.01761729
1743724200	0.01815421	0.00020199	1.13	0.01788485	0.01838535	0.01751669
1743637800	0.01795222	-0.001094	-5.74	0.01903405	0.01937676	0.01779104
1743551400	0.01904593	0.0008499	4.67	0.01819853	0.0192074	0.01817318
1743465000	0.01819603	0.0002011	1.12	0.01997367	0.0201075	0.01774992
1743378600	0.01799493	-0.000208	-1.14	0.01822737	0.01842377	0.01772986
1743292200	0.01820322	-0.000725	-3.83	0.01891788	0.01907856	0.01800781
1743205800	0.01892806	-0.001043	-5.22	0.01997367	0.0201075	0.0186117
1743119400	0.01997137	-4.4E-5	-0.22	0.02005071	0.02032926	0.01985151
1743033000	0.02001558	-0.000615	-2.98	0.0206058	0.02073504	0.01978574
1742946600	0.02063055	-3.8E-5	-0.18	0.02076548	0.020906	0.02037127
1742860200	0.02066828	0.00076697	3.85	0.01996129	0.02097616	0.019758
1742773800	0.01990131	0.00016087	0.81	0.01976379	0.0201568	0.0197597
1742687400	0.01974044	0.00012286	0.63	0.01961768	0.02000231	0.01961768
1742601000	0.01961758	-0.000123	-0.62	0.01981199	0.019908	0.01934712
1742514600	0.01974103	-0.000844	-4.10	0.02053884	0.02061808	0.01949632
1742428200	0.02058454	0.0013452	6.99	0.01930531	0.02064063	0.01924144
1742341800	0.01923934	-3.2E-5	-0.17	0.01923475	0.01930331	0.01869952
1742255400	0.01927147	0.0004481	2.38	0.0191587	0.01949303	0.01849453
1742169000	0.01882337	-0.000529	-2.73	0.01932836	0.01936848	0.01858116
1742082600	0.01935251	0.00025708	1.35	0.01909024	0.01949543	0.0190073
1741996200	0.01909543	0.00049501	2.66	0.01859693	0.0194072	0.01858535
1741909800	0.01860042	-0.00042	-2.21	0.01905511	0.0191071	0.01820162
1741823400	0.01902068	-0.000155	-0.81	0.0191587	0.01949303	0.01830322
1741737000	0.01917527	0.00039521	2.10	0.0185601	0.01957127	0.01769583
1741650600	0.01878006	-0.001272	-6.34	0.02667663	0.0271411	0.01807777
1741564200	0.02005161	-0.001844	-8.42	0.02195799	0.02204731	0.01991578
1741477800	0.02189552	0.00056757	2.66	0.02132656	0.02226398	0.02101927
1741391400	0.02132795	-0.000662	-3.01	0.02667663	0.0271411	0.02110221
1741305000	0.02199023	-0.000452	-2.01	0.02236847	0.0231512	0.021756
1741218600	0.02244262	0.00078004	3.60	0.02161368	0.02264392	0.02150859
1741132200	0.02166258	0.00015898	0.74	0.02139232	0.0221529	0.02008115
1741045800	0.0215036	-0.003606	-14.36	0.02667663	0.0271411	0.02094113
1740959400	0.02510938	0.00306895	13.92	0.0221016	0.0254442	0.02173334
1740873000	0.02204043	-0.000256	-1.15	0.02226997	0.02273663	0.02141129
1740786600	0.02229671	-0.000682	-2.97	0.02301837	0.02304591	0.02075201
1740700200	0.02297875	-0.000268	-1.15	0.02336846	0.02372844	0.02232675
1740613800	0.02324691	-0.001681	-6.74	0.02488822	0.02496656	0.02258713
1740527400	0.02492794	-0.000182	-0.72	0.02510977	0.02523283	0.02341607
1740441000	0.02511007	-0.003024	-10.75	0.02667663	0.02730508	0.02491956
1740354600	0.02813401	0.00052734	1.91	0.0275912	0.0283406	0.02741076
1740268200	0.02760667	0.00105289	3.97	0.02655937	0.0278941	0.02650208
1740181800	0.02655378	-0.000813	-2.97	0.02733032	0.02836206	0.02612923
1740095400	0.02736645	0.00027225	1.00	0.02710767	0.02762194	0.02703751
1740009000	0.0270942	0.00049511	1.86	0.0266462	0.02730158	0.02650947
1739922600	0.02659909	-0.000752	-2.75	0.02737703	0.02744659	0.02601716
1739836200	0.02735078	0.00079919	3.01	0.02667663	0.02841665	0.02659809
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386
1737676200	0.03323888	0.00085688	2.65	0.03237192	0.0333826	0.03185276
1737589800	0.032382	-0.000769	-2.32	0.03325964	0.03358409	0.03224368
1737503400	0.03315096	0.00061327	1.88	0.03261414	0.03357092	0.03199069
1737417000	0.03253769	0.00036267	1.13	0.03329108	0.03419736	0.03224408
1737330600	0.03217502	-0.000867	-2.62	0.03290525	0.03436293	0.03123101
1737244200	0.03304218	-0.00169	-4.87	0.03469507	0.03488059	0.03226074
1737157800	0.03473209	0.00178133	5.41	0.03300056	0.03518498	0.03300056
1737071400	0.03295076	-0.001388	-4.04	0.03438169	0.0344805	0.03260515
1736985000	0.03433888	0.00214889	6.68	0.03215785	0.03467421	0.03179987
1736898600	0.03218999	0.00095828	3.07	0.0312829	0.03245505	0.03121334