Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742110495 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 4 heures il y a |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742083320 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 11 heures il y a |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 11 heures il y a |
| 0.017493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742083323 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02195799 | -0.00300996 | -13.7078120538 | 0.01769583 | 0.0271411 | 0 | CX |
| 4 | 0.02688482 | -0.00793679 | -29.5214548582 | 0.01769583 | 0.02841665 | 0 | CX |
| 12 | 0.03342391 | -0.01447588 | -43.3099538624 | 0.01769583 | 0.03726272 | 0 | CX |
| 26 | 0.02316457 | -0.00421654 | -18.2025394816 | 0.01769583 | 0.0409679 | 0 | CX |
| 52 | 0.03046156 | -0.01151353 | -37.7969151941 | 0.01769583 | 0.0409679 | 9.479E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0409679 | 0.00142612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0409679 | 0.00142612 | CX |
À propos de XMT
A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.
XMT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01935251 | 0.00025708 | 1.35 | 0.01909024 | 0.01949543 | 0.0190073 | 0 |
| 1741996200 | 0.01909543 | 0.00049501 | 2.66 | 0.01859693 | 0.0194072 | 0.01858535 | 0 |
| 1741909800 | 0.01860042 | -0.00042 | -2.21 | 0.01905511 | 0.0191071 | 0.01820162 | 0 |
| 1741823400 | 0.01902068 | -0.000155 | -0.81 | 0.0191587 | 0.01949303 | 0.01830322 | 0 |
| 1741737000 | 0.01917527 | 0.00039521 | 2.10 | 0.0185601 | 0.01957127 | 0.01769583 | 0 |
| 1741650600 | 0.01878006 | -0.001272 | -6.34 | 0.02667663 | 0.0271411 | 0.01807777 | 0 |
| 1741564200 | 0.02005161 | -0.001844 | -8.42 | 0.02195799 | 0.02204731 | 0.01991578 | 0 |
| 1741477800 | 0.02189552 | 0.00056757 | 2.66 | 0.02132656 | 0.02226398 | 0.02101927 | 0 |
| 1741391400 | 0.02132795 | -0.000662 | -3.01 | 0.02667663 | 0.0271411 | 0.02110221 | 0 |
| 1741305000 | 0.02199023 | -0.000452 | -2.01 | 0.02236847 | 0.0231512 | 0.021756 | 0 |
| 1741218600 | 0.02244262 | 0.00078004 | 3.60 | 0.02161368 | 0.02264392 | 0.02150859 | 0 |
| 1741132200 | 0.02166258 | 0.00015898 | 0.74 | 0.02139232 | 0.0221529 | 0.02008115 | 0 |
| 1741045800 | 0.0215036 | -0.003606 | -14.36 | 0.02667663 | 0.0271411 | 0.02094113 | 0 |
| 1740959400 | 0.02510938 | 0.00306895 | 13.92 | 0.0221016 | 0.0254442 | 0.02173334 | 0 |
| 1740873000 | 0.02204043 | -0.000256 | -1.15 | 0.02226997 | 0.02273663 | 0.02141129 | 0 |
| 1740786600 | 0.02229671 | -0.000682 | -2.97 | 0.02301837 | 0.02304591 | 0.02075201 | 0 |
| 1740700200 | 0.02297875 | -0.000268 | -1.15 | 0.02336846 | 0.02372844 | 0.02232675 | 0 |
| 1740613800 | 0.02324691 | -0.001681 | -6.74 | 0.02488822 | 0.02496656 | 0.02258713 | 0 |
| 1740527400 | 0.02492794 | -0.000182 | -0.72 | 0.02510977 | 0.02523283 | 0.02341607 | 0 |
| 1740441000 | 0.02511007 | -0.003024 | -10.75 | 0.02667663 | 0.02730508 | 0.02491956 | 0 |
| 1740354600 | 0.02813401 | 0.00052734 | 1.91 | 0.0275912 | 0.0283406 | 0.02741076 | 0 |
| 1740268200 | 0.02760667 | 0.00105289 | 3.97 | 0.02655937 | 0.0278941 | 0.02650208 | 0 |
| 1740181800 | 0.02655378 | -0.000813 | -2.97 | 0.02733032 | 0.02836206 | 0.02612923 | 0 |
| 1740095400 | 0.02736645 | 0.00027225 | 1.00 | 0.02710767 | 0.02762194 | 0.02703751 | 0 |
| 1740009000 | 0.0270942 | 0.00049511 | 1.86 | 0.0266462 | 0.02730158 | 0.02650947 | 0 |
| 1739922600 | 0.02659909 | -0.000752 | -2.75 | 0.02737703 | 0.02744659 | 0.02601716 | 0 |
| 1739836200 | 0.02735078 | 0.00079919 | 3.01 | 0.02667663 | 0.02841665 | 0.02659809 | 0 |
| 1739749800 | 0.02655159 | -0.0003 | -1.12 | 0.02688482 | 0.02720049 | 0.02651206 | 0 |
| 1739663400 | 0.02685138 | -0.000354 | -1.30 | 0.02720637 | 0.02733661 | 0.02671945 | 0 |
| 1739577000 | 0.02720557 | 0.0004945 | 1.85 | 0.02667663 | 0.02782613 | 0.02659809 | 0 |
| 1739490600 | 0.02671107 | -0.000585 | -2.14 | 0.02729659 | 0.02750478 | 0.02608243 | 0 |
| 1739404200 | 0.02729649 | 0.00130249 | 5.01 | 0.02603193 | 0.02785697 | 0.02554221 | 0 |
| 1739317800 | 0.025994 | -0.000542 | -2.04 | 0.0265922 | 0.02718661 | 0.02578961 | 0 |
| 1739231400 | 0.02653562 | 0.00028134 | 1.07 | 0.03329108 | 0.03352751 | 0.02624979 | 0 |
| 1739145000 | 0.02625428 | -6.7E-5 | -0.25 | 0.02626237 | 0.02676356 | 0.02533672 | 0 |
| 1739058600 | 0.02632095 | 0.00012455 | 0.48 | 0.02617843 | 0.02657224 | 0.0258475 | 0 |
| 1738972200 | 0.0261964 | -0.000538 | -2.01 | 0.02690368 | 0.02792653 | 0.02562923 | 0 |
| 1738885800 | 0.02673432 | -0.00108 | -3.88 | 0.0278423 | 0.02849958 | 0.02661576 | 0 |
| 1738799400 | 0.02781406 | 0.00065819 | 2.42 | 0.02722823 | 0.02817164 | 0.02708562 | 0 |
| 1738713000 | 0.02715587 | -0.001605 | -5.58 | 0.02877693 | 0.02884569 | 0.02631526 | 0 |
| 1738626600 | 0.02876126 | 0.00036727 | 1.29 | 0.03329108 | 0.03352751 | 0.02486726 | 0 |
| 1738540200 | 0.02839399 | -0.002813 | -9.01 | 0.03115736 | 0.03154149 | 0.02752793 | 0 |
| 1738453800 | 0.03120666 | -0.001609 | -4.90 | 0.03294178 | 0.03321154 | 0.03097442 | 0 |
| 1738367400 | 0.03281533 | 0.00035379 | 1.09 | 0.03246084 | 0.03429786 | 0.03208071 | 0 |
| 1738281000 | 0.03246154 | 0.00134051 | 4.31 | 0.03103939 | 0.03276324 | 0.03086714 | 0 |
| 1738194600 | 0.03112103 | 0.00047186 | 1.54 | 0.03084279 | 0.03160656 | 0.03055257 | 0 |
| 1738108200 | 0.03064917 | -0.000959 | -3.03 | 0.03193679 | 0.03214508 | 0.03035646 | 0 |
| 1738021800 | 0.03160805 | -0.000697 | -2.16 | 0.03329108 | 0.03352751 | 0.03029898 | 0 |
| 1737935400 | 0.03230516 | -0.000859 | -2.59 | 0.03306992 | 0.0335287 | 0.03230516 | 0 |
| 1737849000 | 0.03316373 | 0.00011007 | 0.33 | 0.03303749 | 0.03342581 | 0.03267052 | 0 |
| 1737762600 | 0.03305366 | -0.000185 | -0.56 | 0.03331413 | 0.03409417 | 0.03270386 | 0 |
| 1737676200 | 0.03323888 | 0.00085688 | 2.65 | 0.03237192 | 0.0333826 | 0.03185276 | 0 |
| 1737589800 | 0.032382 | -0.000769 | -2.32 | 0.03325964 | 0.03358409 | 0.03224368 | 0 |
| 1737503400 | 0.03315096 | 0.00061327 | 1.88 | 0.03261414 | 0.03357092 | 0.03199069 | 0 |
| 1737417000 | 0.03253769 | 0.00036267 | 1.13 | 0.03329108 | 0.03419736 | 0.03224408 | 0 |
| 1737330600 | 0.03217502 | -0.000867 | -2.62 | 0.03290525 | 0.03436293 | 0.03123101 | 0 |
| 1737244200 | 0.03304218 | -0.00169 | -4.87 | 0.03469507 | 0.03488059 | 0.03226074 | 0 |
| 1737157800 | 0.03473209 | 0.00178133 | 5.41 | 0.03300056 | 0.03518498 | 0.03300056 | 0 |
| 1737071400 | 0.03295076 | -0.001388 | -4.04 | 0.03438169 | 0.0344805 | 0.03260515 | 0 |
| 1736985000 | 0.03433888 | 0.00214889 | 6.68 | 0.03215785 | 0.03467421 | 0.03179987 | 0 |
| 1736898600 | 0.03218999 | 0.00095828 | 3.07 | 0.0312829 | 0.03245505 | 0.03121334 | 0 |
| 1736812200 | 0.03123171 | -0.001328 | -4.08 | 0.03329108 | 0.03352751 | 0.02940776 | 0 |
| 1736725800 | 0.03255975 | -0.000254 | -0.77 | 0.03275605 | 0.03289887 | 0.03220386 | 0 |
| 1736639400 | 0.03281364 | 0.0001515 | 0.46 | 0.03259617 | 0.03310286 | 0.03216274 | 0 |
| 1736553000 | 0.03266214 | 0.0005988 | 1.87 | 0.03329108 | 0.03352751 | 0.03193669 | 0 |
| 1736466600 | 0.03206334 | -0.001169 | -3.52 | 0.03316214 | 0.0334803 | 0.03161574 | 0 |
| 1736380200 | 0.0332326 | -0.000471 | -1.40 | 0.03374257 | 0.03405605 | 0.03206524 | 0 |
| 1736293800 | 0.03370375 | -0.003085 | -8.39 | 0.03681911 | 0.03693278 | 0.03351623 | 0 |
| 1736207400 | 0.03678897 | 0.00046567 | 1.28 | 0.03329108 | 0.03726272 | 0.03305236 | 0 |
| 1736121000 | 0.0363233 | -0.000176 | -0.48 | 0.03648218 | 0.03661791 | 0.03594087 | 0 |
| 1736034600 | 0.03649965 | 0.00052166 | 1.45 | 0.03599516 | 0.0366228 | 0.0356772 | 0 |
| 1735948200 | 0.03597799 | 0.00158113 | 4.60 | 0.03444836 | 0.03620175 | 0.03419068 | 0 |
| 1735861800 | 0.03439686 | 0.00095538 | 2.86 | 0.03329108 | 0.03483758 | 0.03305236 | 0 |
| 1735775400 | 0.03344148 | 0.00017924 | 0.54 | 0.03329108 | 0.03359916 | 0.03305236 | 0 |
| 1735689000 | 0.03326224 | -0.000203 | -0.61 | 0.03349407 | 0.03435395 | 0.03306653 | 0 |
| 1735602600 | 0.03346523 | -1.7E-5 | -0.05 | 0.03410804 | 0.03427231 | 0.03293609 | 0 |
| 1735516200 | 0.0334824 | -0.000401 | -1.18 | 0.0338803 | 0.03398998 | 0.03316573 | 0 |
| 1735429800 | 0.03388359 | 0.0006969 | 2.10 | 0.03322801 | 0.03398259 | 0.03317172 | 0 |
| 1735343400 | 0.03318669 | -4.6E-5 | -0.14 | 0.03324467 | 0.03423678 | 0.03298519 | 0 |
| 1735257000 | 0.0332324 | -0.001618 | -4.64 | 0.03499197 | 0.03503718 | 0.03296054 | 0 |
| 1735170600 | 0.03485085 | -1.5E-5 | -0.04 | 0.03479796 | 0.03533608 | 0.03435275 | 0 |
| 1735084200 | 0.03486572 | 0.00077524 | 2.27 | 0.03408379 | 0.03525804 | 0.03351773 | 0 |
| 1734997800 | 0.03409048 | 0.00142515 | 4.36 | 0.03410804 | 0.03446014 | 0.03262651 | 0 |
| 1734911400 | 0.03266533 | -0.000611 | -1.84 | 0.03342391 | 0.03385635 | 0.03241174 | 0 |
| 1734825000 | 0.03327641 | -0.001314 | -3.80 | 0.03466752 | 0.03546073 | 0.03286314 | 0 |
| 1734738600 | 0.03459087 | 0.00025638 | 0.75 | 0.03410804 | 0.03482271 | 0.03109288 | 0 |
| 1734652200 | 0.03433449 | -0.001851 | -5.12 | 0.03611602 | 0.03708637 | 0.03328868 | 0 |
| 1734565800 | 0.03618558 | -0.002535 | -6.55 | 0.03879864 | 0.03895024 | 0.03615514 | 0 |
| 1734479400 | 0.0387208 | -0.001165 | -2.92 | 0.03968018 | 0.04032957 | 0.0384219 | 0 |
| 1734393000 | 0.03988626 | 0.00043632 | 1.11 | 0.03107392 | 0.0409679 | 0.03029548 | 0 |
| 1734306600 | 0.03944994 | 0.00087196 | 2.26 | 0.03864265 | 0.03944994 | 0.03827679 | 0 |
| 1734220200 | 0.03857798 | -0.000369 | -0.95 | 0.03902479 | 0.03935114 | 0.03817839 | 0 |
