Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Ripple | XRPBTC | Crypto | 28 485 044 272 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000001 | 0,12% | 0,00000815 | 0,00000814 | 0,00000815 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000814 | 0,00000831 | 0,00000808 | 0,00000814 | 0,00000681 - 0,00002970 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 13:05:04 | 16,00 | 0,00000815 | BTC |
Résumé Historique XRPBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000792 | 0,00000860 | 0,00000765 | 29 372 923,18 | 0,00000023 | 2,90% |
| 1 mois | 0,00000882 | 0,00000922 | 0,00000681 | 38 335 269,92 | -0,00000067 | -7,60% |
| 3 mois | 0,00001174 | 0,00001227 | 0,00000681 | 40 140 209,40 | -0,00000359 | -30,58% |
| 6 mois | 0,00001608 | 0,00002087 | 0,00000681 | 35 557 196,73 | -0,00000793 | -49,32% |
| 1 an | 0,00001662 | 0,00002970 | 0,00000681 | 33 942 330,86 | -0,00000847 | -50,96% |
| 3 ans | 0,00002083 | 0,00003909 | 0,00000100 | 80 393 076,89 | -0,00001268 | -60,87% |
| 5 ans | 0,00005579 | 5 255,38000000 | 0,00000100 | 177 188 455,59 | -0,00004764 | -85,39% |
Cours Historiques XRPBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 0,00000815 | -0,00000005 | -0,61% | 0,00000821 | 0,00000824 | 0,00000809 | 21 267 292,00 |
| 25 Avr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000821 | 0,00000841 | 0,00000809 | 33 496 976,00 |
| 24 Avr 2024 | 0,00000821 | -0,00000010 | -1,20% | 0,00000833 | 0,00000837 | 0,00000816 | 30 907 142,00 |
| 23 Avr 2024 | 0,00000831 | 0,00000023 | 2,85% | 0,00000812 | 0,00000860 | 0,00000804 | 29 267 826,00 |
| 22 Avr 2024 | 0,00000808 | -0,00000007 | -0,86% | 0,00000814 | 0,00000826 | 0,00000805 | 15 792 399,00 |
| 21 Avr 2024 | 0,00000815 | 0,00000027 | 3,43% | 0,00000787 | 0,00000827 | 0,00000784 | 27 943 760,00 |
| 20 Avr 2024 | 0,00000788 | -0,00000004 | -0,51% | 0,00000792 | 0,00000793 | 0,00000765 | 46 935 063,00 |
| 19 Avr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000809 | 0,00000810 | 0,00000783 | 25 732 011,00 |
| 18 Avr 2024 | 0,00000807 | 0,00000027 | 3,46% | 0,00000779 | 0,00000818 | 0,00000772 | 41 771 274,00 |
| 17 Avr 2024 | 0,00000780 | -0,00000003 | -0,38% | 0,00000785 | 0,00000798 | 0,00000770 | 42 930 997,00 |
| 16 Avr 2024 | 0,00000783 | 0,00000016 | 2,09% | 0,00000767 | 0,00000788 | 0,00000756 | 44 154 762,00 |
| 15 Avr 2024 | 0,00000767 | 0,00000021 | 2,82% | 0,00000750 | 0,00000775 | 0,00000735 | 73 932 674,00 |
| 14 Avr 2024 | 0,00000746 | -0,00000070 | -8,58% | 0,00000815 | 0,00000819 | 0,00000681 | 145 705 251,00 |
| 13 Avr 2024 | 0,00000816 | -0,00000052 | -5,99% | 0,00000870 | 0,00000871 | 0,00000752 | 73 150 353,00 |
| 12 Avr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000875 | 0,00000883 | 0,00000863 | 21 012 963,00 |
| 11 Avr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000889 | 0,00000898 | 0,00000869 | 32 814 474,00 |
| 10 Avr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000859 | 0,00000909 | 0,00000857 | 46 019 187,00 |
| 09 Avr 2024 | 0,00000860 | 0,00000003 | 0,35% | 0,00000858 | 0,00000875 | 0,00000837 | 37 162 287,00 |
| 08 Avr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000861 | 0,00000868 | 0,00000848 | 13 995 619,00 |
| 07 Avr 2024 | 0,00000861 | -0,00000004 | -0,46% | 0,00000866 | 0,00000875 | 0,00000856 | 12 915 353,00 |
| 06 Avr 2024 | 0,00000865 | -0,00000001 | -0,12% | 0,00000866 | 0,00000875 | 0,00000848 | 22 958 715,00 |
| 05 Avr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000871 | 0,00000922 | 0,00000861 | 49 536 077,00 |
| 04 Avr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000895 | 0,00000898 | 0,00000863 | 26 595 910,00 |
| 03 Avr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000878 | 0,00000906 | 0,00000875 | 55 789 464,00 |
| 02 Avr 2024 | 0,00000876 | -0,00000006 | -0,68% | 0,00000883 | 0,00000893 | 0,00000868 | 32 674 590,00 |
| 01 Avr 2024 | 0,00000882 | -0,00000008 | -0,90% | 0,00000893 | 0,00000895 | 0,00000882 | 11 036 333,00 |
| 31 Mar 2024 | 0,00000890 | -0,00000011 | -1,22% | 0,00000902 | 0,00000910 | 0,00000887 | 18 794 176,00 |
| 30 Mar 2024 | 0,00000901 | 0,00000018 | 2,04% | 0,00000882 | 0,00000917 | 0,00000872 | 39 094 616,00 |
| 29 Mar 2024 | 0,00000883 | 0,00000002 | 0,23% | 0,00000880 | 0,00000901 | 0,00000871 | 45 352 728,00 |
| 28 Mar 2024 | 0,00000881 | -0,00000022 | -2,44% | 0,00000903 | 0,00000904 | 0,00000877 | 38 059 508,00 |
| 27 Mar 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000916 | 0,00000926 | 0,00000898 | 35 121 337,00 |
