RippleXRP

US$ 2,25

-0,030

(

-1,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

GDAX

Demande

US$ 2,25

Heure dernière transaction

14:09:37

Volume (24h)

$ 2 793 510 953

Dernière taille de transaction

42,29

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,25

Capitalisation boursière diluée

US$ 225 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,19-2,38

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.25	Binance	296986285	/cdn/crypto/logos/exchanges/BINA.png	$ 681 955 226,82	1734790205	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.5912948007	Récemment
2.25	Coinbase	82739369.0679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190 080 456,33	1734790205	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.0447388862	Récemment
2.25	OKX	46622550.2617	/cdn/crypto/logos/exchanges/OKEX.png	$ 107 138 883,20	1734790206	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.0410001138	Récemment
2.17	Bitvavo	18139639.1483	/cdn/crypto/logos/exchanges/BITV.png	€ 40 027 426,73	1734790206	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.51762138029	Récemment
2.313E-5	Binance	10403449	/cdn/crypto/logos/exchanges/BINA.png	BTC 244,55	1734790205	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.01742682597	Récemment
2.25	Tidex	8839033.54897	/cdn/crypto/logos/exchanges/TIDE.png	$ 20 297 300,55	1734790188	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.71405688607	Récemment
2.25	Bitstamp	8656547.42264	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 999 433,94	1734790206	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.67866935193	Récemment
2.25	Kraken	6257361.32218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 417 180,35	1734790035	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.21342149042	Récemment
2.26	LBank	5835618.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 466 475,20	1734790200	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	1.13163761129	Récemment
2.24	DigiFinex	4338112	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 994 487,94	1734789589	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.841242507446	10 minutes il y a
2.17	Bitstamp	3301162.57745	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 343 503,23	1734790206	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.640158272571	Récemment
2.16	Kraken	2625662.55182	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 817 433,68	1734790034	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.509165957172	Récemment
353.14	bitFlyer	2456149.88926	/cdn/crypto/logos/exchanges/BITF.png	¥ 885 599 253,64	1734790205	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.476294224655	Récemment
2.26	Coinbase	2166302.70795	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 990 239,90	1734790205	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.420087337976	Récemment
2.312E-5	DigiFinex	1908459	/cdn/crypto/logos/exchanges/DGFX.png	BTC 44,78	1734789900	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.370086534077	5 minutes il y a
2.17	Binance	1885687	/cdn/crypto/logos/exchanges/BINA.png	€ 4 180 649,79	1734790204	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.365670609735	Récemment
2.26	Kucoin	1684226.45405	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 879 001,41	1734790112	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.326603574392	Récemment
2.25	Crypto.com	1573819	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 623 346,02	1734790206	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.305193467072	Récemment
2.17	Coinbase	1401707.15403	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 100 188,51	1734790205	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.271817703408	Récemment
2.24	Gate.io	1186071.852	/cdn/crypto/logos/exchanges/GATE.png	$ 2 737 808,53	1734788645	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.230001912995	26 minutes il y a
2.25	Bitfinex	1156476.17804	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 647 672,34	1734790205	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.224262748361	Récemment
0.0006619	Binance	1126260	/cdn/crypto/logos/exchanges/BINA.png	ETH 747,97	1734790205	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.218403256171	Récemment
2.25	LATOKEN	892382.61	/cdn/crypto/logos/exchanges/LATK.png	$ 2 061 131,18	1734785513	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.173049977603	1 heure il y a
2.15	Gemini	477724.25397	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 107 883,80	1734738713	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.092639827943	14 heures il y a
2.309E-5	Bitstamp	446061.526759	/cdn/crypto/logos/exchanges/BSTP.png	BTC 10,42	1734790202	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0864998223296	Récemment
2.26	EXMO	405246.459111	/cdn/crypto/logos/exchanges/EXMO.png	$ 932 726,45	1734790136	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0785850036597	Récemment
2.25	Bitstamp	391892.138529	/cdn/crypto/logos/exchanges/BSTP.png	$ 890 465,00	1734790206	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0759953466542	Récemment
0.00066166	DigiFinex	334833	/cdn/crypto/logos/exchanges/DGFX.png	ETH 221,18	1734789878	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0649304933795	5 minutes il y a
2.313E-5	Tidex	332172.964968	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,81	1734790181	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	29	https://tidex.com/exchange/XRP/BTC	0.0644146619439	Récemment
2.314E-5	Kucoin	178891.0018	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,24	1734790105	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0346903710448	Récemment
0.0006621	Kraken	171531.852454	/cdn/crypto/logos/exchanges/KRKN.png	ETH 114,24	1734790020	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0332632918802	Récemment
2.308E-5	Bitfinex	144159.438674	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,39	1734790181	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0279552597218	Récemment
2.27	HTX	115904.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 263 119,94	1734747308	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0224761143939	12 heures il y a
2.295E-5	Upbit	110466.616407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,58	1734789808	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0214215800273	7 minutes il y a
0.0006617	Kucoin	100158.8171	/cdn/crypto/logos/exchanges/KUCN.png	ETH 66,36	1734790123	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0194227014978	Récemment
2.315E-5	EXMO	59426.6579001	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,40	1734790135	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0115239603544	Récemment
2.304E-5	LATOKEN	58091.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,37	1734784950	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0112651215076	1 heure il y a
1.79	Bitstamp	45437.0808375	/cdn/crypto/logos/exchanges/BSTP.png	£ 83 456,96	1734790206	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00881111502302	Récemment
0.0006621	Tidex	38847.1357216	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25,79	1734790167	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00753319920314	Récemment
2.28	Upbit	27425.3802629	/cdn/crypto/logos/exchanges/UPBT.png	$ 63 514,35	1734789833	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00531830336792	6 minutes il y a
2.328E-5	HTX	26263.8152861	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,612860	1734747308	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00509305380461	12 heures il y a
2.301E-5	Gate.io	13813.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,325810	1734789564	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00267862306911	11 minutes il y a
2.312E-5	Crypto.com	5418	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,129192	1734790202	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.00105065334997	Récemment
2.28	Crypto.com	4509	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 263,28	1734739411	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.000874380944077	14 heures il y a
0.00066228	HitBTC	3346.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,24	1734789596	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000648950061955	10 minutes il y a
2.309E-5	HitBTC	2234.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,052734	1734789585	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000433331483175	10 minutes il y a
2.25	EXMO	1657.47559041	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 844,73	1734790175	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000321416072639	Récemment
2.16	EXMO	796.99492333	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 752,43	1734790134	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.00015455248913	Récemment
0.0006639	EXMO	391.97986831	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,262133	1734790137	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	7.60123591289E-5	Récemment
2.22	CEX.IO	89.842351	/cdn/crypto/logos/exchanges/CXIO.png	$ 199,62	1734790202	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	1.74221423122E-5	Récemment
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734739340	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734790135	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734790197	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734790196	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734739340	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734790181	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Récemment
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734790188	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Récemment
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734789673	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734789675	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734789676	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.41	-0.16	-6.63900414938	1.95	2.73	284946541.644	CX
4	1.48	0.77	52.027027027	1.27	2.9	431751457.217	CX
12	0.5894	1.6606	281.74414659	0.4861	2.9	252142238.528	CX
26	0.4886	1.7614	360.499386001	0.38249	2.9	161756319.043	CX
52	0.6158	1.6342	265.378369601	0.38249	2.9	123073124.475	CX
156	0.87945	1.37055	155.841719256	0.28704	2.9	79043479.0215	CX
260	0.19505	2.05495	1053.5503717	0.1105	2.9	86376026.3397	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330