Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 21589980.876 | 1635.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 35 310 413 722,00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 34.2124879668 | 3 heures il y a |
| Coinbase | 13070277.6553 | 1.09455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 14 306 072,00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 20.7117699442 | 3 heures il y a |
| Gate | 7162913.3 | 1.09525 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 7 845 180,00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 11.3506856023 | 3 heures il y a |
| Kraken | 5156597.43957 | 1.094555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 5 644 179,00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 8.17138416491 | 3 heures il y a |
| Bitstamp by Robinhood | 3103582.56391 | 1.0946 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 3 397 181,00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.91808129574 | 3 heures il y a |
| Crypto.com | 2715409.3 | 1.09495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 2 973 237,00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.30296388564 | 3 heures il y a |
| Bitvavo | 2407457.81123 | 0.959465 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 2 309 871,00 | XRP/EUR | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 3.81496963198 | 3 heures il y a |
| LBank | 1834889.5 | 1.0949 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 2 009 020,00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.90765125267 | 3 heures il y a |
| KuCoin | 1584208.187 | 1.095315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1 735 206,00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.5104099835 | 3 heures il y a |
| Crypto.com | 1255692.5 | 1.09535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 1 375 422,00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.98982874478 | 3 heures il y a |
| Bitstamp by Robinhood | 993258.285413 | 0.95944 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 952 971,00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.57396328106 | 3 heures il y a |
| Bithumb | 487820.41097 | 1634 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 797 098 551,00 | XRP/KRW | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.773022914477 | 3 heures il y a |
| Bitfinex | 426267.128128 | 1.09525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USDT | $ 466 869,00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.675482719298 | 3 heures il y a |
| HitBTC | 320536.5 | 1.095671 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 351 202,00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.507937047844 | 3 heures il y a |
| Kraken | 264945.269107 | 0.959365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 254 179,00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.419844597513 | 3 heures il y a |
| Bitfinex | 174652.098463 | 1.0953 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USD | US$ 191 296,00 | XRP/USD | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.27676183927 | 3 heures il y a |
| Kraken | 134322.951824 | 1.095275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USDT | $ 147 120,00 | XRP/USDT | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.212854397571 | 3 heures il y a |
| Coinbase | 127003.064497 | 0.9595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | EUR | € 121 859,00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.201254963624 | 3 heures il y a |
| Gemini | 80409.466828 | 1.09447 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | US$ 88 005,00 | XRP/USD | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.127420581429 | 3 heures il y a |
| Kraken | 74877.5014562 | 1.7116E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | BTC | BTC 1,00 | XRP/BTC | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.118654371779 | 3 heures il y a |
| Bitstamp by Robinhood | 31771.2582255 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0503462136429 | 3 heures il y a |
| Upbit | 24374.1656158 | 1.0975 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 26 750,00 | XRP/USDT | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0386244366134 | 3 heures il y a |
| KuCoin | 12714.7723 | 0.0006067 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | ETH | ETH 7,00 | XRP/ETH | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0201484196217 | 3 heures il y a |
| Kraken | 10807.1253776 | 0.81693 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | GBP | £ 8 828,00 | XRP/GBP | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0171254735731 | 3 heures il y a |
| Bitstamp by Robinhood | 10274.7645736 | 0.81655 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | GBP | £ 8 389,00 | XRP/GBP | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0162818698801 | 3 heures il y a |
| Kraken | 9598.21882384 | 0.00060675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | ETH | ETH 5,00 | XRP/ETH | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0152097840151 | 3 heures il y a |
| KuCoin | 8755.3213 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0138740893909 | 3 heures il y a |
| Upbit | 8265.19487315 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0130974122564 | 3 heures il y a |
| Bitfinex | 8177.35470381 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0129582166381 | 3 heures il y a |
| Coinbase | 5292.409784 | 1.0953 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USDT | $ 5 796,00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00838659872328 | 3 heures il y a |
| CEX.IO | 5057.829481 | 1.096 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USD | US$ 5 543,00 | XRP/USD | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00801487186351 | 3 heures il y a |
| Crypto.com | 4686.2 | 1.7118E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00742597050135 | 3 heures il y a |
| Gate | 345.14 | 1.7115E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00054692489839 | 3 heures il y a |
| EXMO | 310.59518848 | 1.094 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 339,00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000492183583183 | 3 heures il y a |
| HitBTC | 24.2 | 1.7116E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0,00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 3.83484456772E-5 | 3 heures il y a |
| LATOKEN | 0 | 1.050005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| EXMO | 0 | 1.12931 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USD | US$ 0,00000000 | XRP/USD | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| CEX.IO | 0 | 1.024875 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| Bitstamp by Robinhood | 0 | 1.09525 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USDT | $ 0,00000000 | XRP/USDT | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| CEX.IO | 0 | 0.95919 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | EUR | € 0,00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| Crypto.com | 0 | 0.95995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | EUR | € 0,00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.06 | -5.21739130435 | 1.07 | 1.17 | 15783605.2442 | CX |
| 4 | 1.15 | -0.06 | -5.21739130435 | 1.01 | 1.29 | 19685090.3574 | CX |
| 12 | 1.43 | -0.34 | -23.7762237762 | 1.01 | 1.55 | 22291199.4098 | CX |
| 26 | 2.07 | -0.98 | -47.3429951691 | 1.01 | 2.19 | 33503774.5381 | CX |
| 52 | 2.73 | -1.64 | -60.0732600733 | 1.01 | 3.67 | 32932621.8003 | CX |
| 156 | 0.47564 | 0.61436 | 129.164914641 | 0.38249 | 3.67 | 90336419.0979 | CX |
| 260 | 0.63447 | 0.45553 | 71.7969328731 | 0.28704 | 3.67 | 71237458.7944 | CX |
À propos de XRP
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 6855451 |
| 1783727400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 13773566 |
| 1783641000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 11501936 |
| 1783554600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.07 | 20005081 |
| 1783468200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 20949685 |
| 1783381800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 22686472 |
| 1783295400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.12 | 14713042 |
| 1783209000 | 1.16 | 0.03 | 2.65 | 1.13 | 1.18 | 1.13 | 27817221 |
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
