RippleXRP

US$ 1,11

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,11

Échange

BSTP

Demande

US$ 1,11

Heure dernière transaction

06:23:37

Volume (24h)

$ 1 334 220 622

Dernière taille de transaction

898,88

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 111 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,08-1,13

Plage de 52 semaines 0,38249-1,30

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11	Binance	169630327	/cdn/crypto/logos/exchanges/BINA.png	$ 187 629 519,33	1732170224	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	51.6593007109	Récemment
1.11	Coinbase	68212265.6799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75 540 228,71	1732170225	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.7733959325	Récemment
1.11	OKX	35163212.594	/cdn/crypto/logos/exchanges/OKEX.png	$ 38 980 553,73	1732170223	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.7086215389	Récemment
1.146E-5	Binance	14379298	/cdn/crypto/logos/exchanges/BINA.png	BTC 166,10	1732170223	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.37907827292	Récemment
1.05	Bitvavo	5390976.65951	/cdn/crypto/logos/exchanges/BITV.png	€ 5 650 973,10	1732170225	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	1.64177060379	Récemment
1.11	Kraken	4983321.10971	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 550 096,86	1732169803	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.51762298817	7 minutes il y a
1.11	Tidex	4865211.53684	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 381 980,04	1732170184	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.4816538425	Récemment
1.11	Bitstamp	3536566.61506	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 914 628,25	1732170221	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.07702768416	Récemment
1.05	Bitstamp	2914195.30437	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 053 717,88	1732170225	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.887490428282	Récemment
1.11	DigiFinex	2199386	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 433 531,02	1732169559	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.669802061712	11 minutes il y a
1.11	Bitfinex	1954411.62588	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 166 951,10	1732170218	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.595197448947	Récemment
172.33	bitFlyer	1783001.53996	/cdn/crypto/logos/exchanges/BITF.png	¥ 306 242 158,21	1732170222	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.542996139604	Récemment
1.05	Binance	1712607	/cdn/crypto/logos/exchanges/BINA.png	€ 1 793 272,53	1732170222	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.521558152822	Récemment
1.12	Crypto.com	1233990	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 366 020,89	1732166284	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	14	https://crypto.com/exchange/trade/XRP_USD	0.375799903305	1 heure il y a
1.11	Gate.io	1132405.744	/cdn/crypto/logos/exchanges/GATE.png	$ 1 255 515,45	1732169689	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.34486338552	9 minutes il y a
0.0003566	Binance	1124887	/cdn/crypto/logos/exchanges/BINA.png	ETH 402,72	1732170224	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.342573623635	Récemment
1.11	Kucoin	1117145.88257	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 235 674,81	1732169413	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.340216140039	14 minutes il y a
1.11	Coinbase	1066360.49495	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 180 769,27	1732170225	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.324749933865	Récemment
1.147E-5	DigiFinex	839720	/cdn/crypto/logos/exchanges/DGFX.png	BTC 9,71	1732169909	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.255728729409	5 minutes il y a
1.149E-5	Bitfinex	829365.278326	/cdn/crypto/logos/exchanges/BFNX.png	BTC 9,52	1732170209	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	20	https://www.bitfinex.com/t/XRP:BTC	0.252575297531	Récemment
1.05	Kraken	766073.204938	/cdn/crypto/logos/exchanges/KRKN.png	€ 803 290,75	1732169803	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XRP/EUR	0.233300299306	7 minutes il y a
1.05	Coinbase	511032.895473	/cdn/crypto/logos/exchanges/GDAX.png	€ 536 533,61	1732170220	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	22	https://pro.coinbase.com/trade/XRP-EUR	0.155630201788	Récemment
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500 396,13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.139743282327	15 heures il y a
1.147E-5	Tidex	434349.250468	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,02	1732170187	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.132276927955	Récemment
1.15E-5	Upbit	279070.199697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,25	1732170095	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0849881717532	Récemment
1.11	EXMO	269997.797918	/cdn/crypto/logos/exchanges/EXMO.png	$ 298 689,55	1732170205	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.082225258187	Récemment
1.11	EXMO	220035.097008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 243 512,17	1732170139	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0670095934161	Récemment
1.148E-5	Bitstamp	219865.044665	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,53	1732170185	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0669578055943	Récemment
0.00035723	DigiFinex	206421	/cdn/crypto/logos/exchanges/DGFX.png	ETH 73,74	1732169883	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0628635498182	6 minutes il y a
1.142E-5	Kucoin	148112.9037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,71	1732169406	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0451063743537	14 minutes il y a
0.0003576	Kucoin	120051.1569	/cdn/crypto/logos/exchanges/KUCN.png	ETH 42,92	1732169424	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0365604365957	13 minutes il y a
1.146E-5	EXMO	109749.839049	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,27	1732170204	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0334232683427	Récemment
1.16E-5	HTX	73125.7422949	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,858202	1732156413	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	33	https://www.huobi.com/en-us/exchange/xrp_btc	0.0222697484449	4 heures il y a
1.09	HTX	70647.5299883	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 316,88	1732156416	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0215150324868	4 heures il y a
1.12	Bitstamp	60946.5633648	/cdn/crypto/logos/exchanges/BSTP.png	$ 67 589,80	1732170224	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0185606954832	Récemment
1.12	LBank	56059.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 62 072,46	1732166543	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	36	https://www.lbank.info/exchange/xrp/usdt	0.0170725026	1 heure il y a
1.11	Upbit	45757.8528092	/cdn/crypto/logos/exchanges/UPBT.png	$ 50 987,63	1732170120	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0139351183244	Récemment
1.144E-5	HitBTC	37221.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,431080	1732169797	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.0113355142755	7 minutes il y a
0.0003575	Kraken	37126.3347657	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,26	1732169789	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0113064717016	7 minutes il y a
1.141E-5	Gate.io	37081.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,424731	1732168572	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.0112929242898	28 minutes il y a
0.0003578	Tidex	33707.9433109	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,07	1732170173	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.0102654331371	Récemment
0.87464	Bitstamp	26181.6077149	/cdn/crypto/logos/exchanges/BSTP.png	£ 23 110,74	1732170225	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.00797335930408	Récemment
1.05	EXMO	25132	/cdn/crypto/logos/exchanges/EXMO.png	€ 26 322,32	1732170203	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00765371126984	Récemment
0.0003568	EXMO	16370.0170644	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5,87	1732170205	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00498533280651	Récemment
1.13	CEX.IO	15721.282734	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17 274,71	1732170222	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00478776694404	Récemment
1.144E-5	Crypto.com	9180	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,106071	1732166281	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.00279568157955	1 heure il y a
0.00035669	HitBTC	4003	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,44	1732169886	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.00121907552973	6 minutes il y a
1.05	CEX.IO	2845.930059	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 991,51	1732170221	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.000866700897889	Récemment
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	3.38039929553E-5	6 heures il y a
1.06	LATOKEN	75.98	/cdn/crypto/logos/exchanges/LATK.png	$ 80,50	1732166894	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	2.31389854481E-5	56 minutes il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	6 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732170203	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	6 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	6 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	6 heures il y a
1.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732170220	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732170222	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
0.87494	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732170220	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732170134	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732169522	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	12 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732170136	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	6 heures il y a
1.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6866	0.4234	61.6661811826	0.6832	1.3	540940100.319	CX
4	0.5253	0.5847	111.307824101	0.4861	1.3	226283679.795	CX
12	0.5695	0.5405	94.9078138718	0.4861	1.3	113124764.974	CX
26	0.5371	0.5729	106.665425433	0.38249	1.3	98909387.3177	CX
52	0.6124	0.4976	81.2540822992	0.38249	1.3	93075074.6698	CX
156	1.1	0.01	0.909090909091	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8607	345.246690734	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830