RippleXRP

US$ 3,12

0,070

(

2,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 3,12

Échange

GDAX

Demande

US$ 3,12

Heure dernière transaction

05:45:04

Volume (24h)

$ 3 717 573 777

Dernière taille de transaction

48,12

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,12

Capitalisation boursière diluée

US$ 312 000 000 000

Date de Genèse

02/2/2013

Plage de jours 3,00-3,15

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.12	Binance	76506678	/cdn/crypto/logos/exchanges/BINA.png	$ 235 924 974,40	1738043106	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.0204381333	Récemment
3.12	Coinbase	45006815.8496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138 481 564,43	1738043108	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.0725829238	Récemment
3.12	OKX	11696633.055	/cdn/crypto/logos/exchanges/OKEX.png	$ 36 032 986,03	1738043107	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.03578029979	Récemment
3.02E-5	Binance	9397725	/cdn/crypto/logos/exchanges/BINA.png	BTC 280,66	1738043105	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	5.65293688423	Récemment
3.12	Bitstamp	3894278.31631	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 997 577,56	1738043108	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.34249347919	Récemment
3.12	Kraken	3799954.61131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 724 607,81	1738042888	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.2857557101	Récemment
2.99	Bitvavo	3085506.48313	/cdn/crypto/logos/exchanges/BITV.png	€ 9 132 114,55	1738043107	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	1.85599955362	Récemment
2.99	Bitstamp	2095927.02192	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 192 508,98	1738043107	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.26074588998	Récemment
3.12	DigiFinex	1391061	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 281 947,70	1738042947	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.836753579734	Récemment
3.024E-5	DigiFinex	1092349	/cdn/crypto/logos/exchanges/DGFX.png	BTC 32,68	1738042608	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.657071786262	8 minutes il y a
2.94	Gemini	1033824.38724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 071 325,30	1738017703	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	11	https://gemini.com/?symbol=XRPUSD	0.621867953198	7 heures il y a
486.79	bitFlyer	927937.096422	/cdn/crypto/logos/exchanges/BITF.png	¥ 446 556 635,05	1738043106	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.558174434622	Récemment
2.99	Binance	841957	/cdn/crypto/logos/exchanges/BINA.png	€ 2 484 087,90	1738043106	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.506455528357	Récemment
2.99	Coinbase	675901.291394	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 991 980,80	1738043108	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.406569392084	Récemment
2.99	Kraken	643016.977128	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 901 944,86	1738042887	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.386788758682	Récemment
3.12	Kucoin	543210.4322	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 668 257,99	1738042610	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.326752941598	8 minutes il y a
3.12	Crypto.com	468955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 440 471,04	1738042135	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	17	https://crypto.com/exchange/trade/XRP_USD	0.282086676993	16 minutes il y a
3.12	Coinbase	444680.785648	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 367 676,14	1738043108	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.267485206781	Récemment
3.12	Bitfinex	444555.317492	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 373 221,63	1738043105	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.267409734944	Récemment
3.12	LBank	416671.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 283 374,15	1738043107	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.250637039667	Récemment
3.12	Gate.io	375275.673	/cdn/crypto/logos/exchanges/GATE.png	$ 1 153 738,21	1738042889	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.225736515343	Récemment
0.00097	Binance	359118	/cdn/crypto/logos/exchanges/BINA.png	ETH 346,36	1738043107	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.216017322064	Récemment
0.00096891	DigiFinex	342747	/cdn/crypto/logos/exchanges/DGFX.png	ETH 327,63	1738042586	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.206169807933	9 minutes il y a
3.022E-5	Bitstamp	219275.641391	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,59	1738043100	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.131899088453	Récemment
3.12	EXMO	104961.704891	/cdn/crypto/logos/exchanges/EXMO.png	$ 322 896,25	1738043074	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0631367584184	Récemment
3.021E-5	EXMO	76801.8018971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,30	1738043073	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	26	https://exmo.com/en/trade#?pair=XRP_BTC	0.0461979616045	Récemment
3.12	LATOKEN	75606.44	/cdn/crypto/logos/exchanges/LATK.png	$ 233 112,77	1738042920	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0454789253102	Récemment
3.12	Bitstamp	69768.5801302	/cdn/crypto/logos/exchanges/BSTP.png	$ 215 151,97	1738043107	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.0419673250684	Récemment
3.026E-5	Kucoin	60581.4534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,82	1738042604	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.036441067644	8 minutes il y a
3.029E-5	Bitfinex	38484.9975679	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,16	1738043104	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0231495667559	Récemment
3.026E-5	LATOKEN	27562.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,827299	1738042208	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0165796082738	15 minutes il y a
0.0009688	Kucoin	17140.2075	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,55	1738042620	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0103102092453	8 minutes il y a
3.037E-5	Upbit	13570.7810555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,407308	1738043064	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00816312126352	Récemment
2.51	Bitstamp	10650.4175548	/cdn/crypto/logos/exchanges/BSTP.png	£ 26 028,26	1738043108	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.00640645882145	Récemment
3.08	HTX	9920.9361887	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 564,90	1738023492	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00596765984397	5 heures il y a
0.0009702	Kraken	7196.88626506	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,94	1738042874	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00432908430704	Récemment
3.027E-5	HitBTC	6113.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,184230	1738042632	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00367746395382	8 minutes il y a
3.07	Crypto.com	6051	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 570,15	1738022593	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.0036398086863	6 heures il y a
3.013E-5	Crypto.com	5051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,151290	1738036053	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00303828684094	2 heures il y a
3.11	Upbit	3642.44857959	/cdn/crypto/logos/exchanges/UPBT.png	$ 11 293,45	1738043089	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00219101239124	Récemment
3.018E-5	Gate.io	2402.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,072088	1738041938	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.0014453547357	20 minutes il y a
3.12	EXMO	1745.43857901	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 408,25	1738043014	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	42	https://exmo.com/en/trade#?pair=XRP_USD	0.00104991943502	Récemment
2.96	CEX.IO	1720	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 086,04	1738041668	XRP/EUR	https://cex.io/xrp-eur	EUR	43	https://cex.io/xrp-eur	0.00103461757403	24 minutes il y a
0.00097506	EXMO	1143.60611674	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,11	1738043074	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.000687904061711	Récemment
0.00097191	HitBTC	459.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,439875	1738042707	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.00027633913576	7 minutes il y a
3.006E-5	HTX	370.57	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011137	1738023490	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000222905950237	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	6 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738022529	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738022529	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	6 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738022530	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
2.78	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738043072	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	56	https://exmo.com/en/trade#?pair=XRP_EUR	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738022552	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	6 heures il y a
2.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738043072	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	6 heures il y a
2.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738043106	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Récemment
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738035029	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	2 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738022530	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738035021	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	2 heures il y a
3.07E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738043105	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	6 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738042831	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	6 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	6 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	6 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738033507	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	3 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738042833	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.09	0.03	0.970873786408	2.65	3.29	174590753.674	CX
4	2.06	1.06	51.4563106796	2.01	3.4	222711481.186	CX
12	0.504	2.616	519.047619048	0.5016	3.4	317400192.082	CX
26	0.5938	2.5262	425.429437521	0.4318	3.4	182529903.867	CX
52	0.5303	2.5897	488.346219121	0.38249	3.4	134401804.594	CX
156	0.60815	2.51185	413.031324509	0.28704	3.4	85475513.0686	CX
260	0.23085	2.88915	1251.52696556	0.1105	3.4	88616978.6648	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835