RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,29

0,040

(

1,78%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,29

Échange

GDAX

Demande

US$ 2,29

Heure dernière transaction

06:17:43

Volume (24h)

$ 1 343 677 021

Dernière taille de transaction

43,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,29

Capitalisation boursière diluée

US$ 229 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,24-2,31

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.29	Binance	58994537	/cdn/crypto/logos/exchanges/BINA.png	$ 134 685 079,69	1741933064	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.8875811818	Récemment
2.29	Coinbase	25992541.8883	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59 278 818,48	1741933063	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.980086793	Récemment
2.29	OKX	8067947.43969	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 395 276,49	1741933063	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.82250261356	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	4.72238137458	8 jours il y a
2.29	Bitstamp	3791816.50234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 688 239,22	1741933065	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.20647577227	Récemment
2.11	Bitvavo	2615379.46043	/cdn/crypto/logos/exchanges/BITV.png	€ 5 511 206,12	1741933065	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.21164470116	Récemment
2.796E-5	Binance	1886761	/cdn/crypto/logos/exchanges/BINA.png	BTC 52,70	1741933064	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.59550269134	Récemment
2.3	DigiFinex	1449544	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 306 759,13	1741932934	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.22577865094	Récemment
2.11	Bitstamp	1341626.0274	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 845 693,56	1741933065	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.13451991932	Récemment
2.3	Kraken	1241095.356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 840 764,57	1741932743	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	10	https://trade.kraken.com/markets/kraken/XRP/USD	1.04950811508	5 minutes il y a
2.3	LBank	1011518.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 309 526,87	1741933065	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.855371197312	Récemment
2.3	Bitfinex	757377.477012	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 737 832,60	1741933065	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.64046151205	Récemment
2.11	Coinbase	733329.743145	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 547 870,81	1741933065	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.620126014281	Récemment
2.31	Gate.io	684536.032	/cdn/crypto/logos/exchanges/GATE.png	$ 1 565 024,57	1741932393	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.578864562803	11 minutes il y a
341.77	bitFlyer	600701.415678	/cdn/crypto/logos/exchanges/BITF.png	¥ 204 021 467,69	1741933055	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.507971452351	Récemment
2.807E-5	DigiFinex	472948	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,17	1741932634	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.399939264627	7 minutes il y a
2.29	Coinbase	458350.755472	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 049 662,14	1741933064	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.387595389101	Récemment
2.29	Kucoin	423772.7537	/cdn/crypto/logos/exchanges/KUCN.png	$ 965 739,88	1741932956	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.358355175376	Récemment
2.11	Binance	401192	/cdn/crypto/logos/exchanges/BINA.png	€ 846 157,97	1741933063	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.339260200813	Récemment
2.29	HTX	396630.573965	/cdn/crypto/logos/exchanges/HUOB.png	$ 905 429,72	1741933065	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.335402919729	Récemment
2.12	Kraken	324336.697904	/cdn/crypto/logos/exchanges/KRKN.png	€ 685 287,27	1741932742	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XRP/EUR	0.274269011501	5 minutes il y a
2.29	Gemini	246093.930408	/cdn/crypto/logos/exchanges/GEMN.png	US$ 553 065,79	1741910130	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.208104539096	6 heures il y a
0.00121961	DigiFinex	156467	/cdn/crypto/logos/exchanges/DGFX.png	ETH 189,82	1741932693	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.132313271054	6 minutes il y a
0.0012114	Binance	126640	/cdn/crypto/logos/exchanges/BINA.png	ETH 153,29	1741933064	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.107090649442	Récemment
2.797E-5	Bitstamp	119317.716454	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,33	1741933063	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.100898702977	Récemment
2.29	EXMO	78786.8164629	/cdn/crypto/logos/exchanges/EXMO.png	$ 179 779,93	1741933012	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0666245368168	Récemment
2.797E-5	Bitfinex	71318.4326192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,99	1741933065	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0603090434806	Récemment
2.799E-5	Kucoin	48299.0182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,34	1741932949	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0408431240244	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0399044587533	8 jours il y a
0.0012131	Kucoin	32143.9869	/cdn/crypto/logos/exchanges/KUCN.png	ETH 38,82	1741932966	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0271819364559	Récemment
2.798E-5	EXMO	15174.9118748	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,423596	1741933012	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0128323686663	Récemment
2.798E-5	CEX.IO	13643.026257	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,381508	1741933017	XRP/BTC	https://cex.io/xrp-btc	BTC	32	https://cex.io/xrp-btc	0.01153695943	Récemment
2.3	CEX.IO	12501.344819	/cdn/crypto/logos/exchanges/CXIO.png	$ 28 688,25	1741933023	XRP/USDT	https://cex.io/xrp-usdt	USDT	33	https://cex.io/xrp-usdt	0.0105715187584	Récemment
0.0012165	Kraken	11293.3348886	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,69	1741932729	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00954998868907	6 minutes il y a
0.001211	EXMO	9912.14257344	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,98	1741933013	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00838201030916	Récemment
1.78	Bitstamp	8158.03887145	/cdn/crypto/logos/exchanges/BSTP.png	£ 14 253,97	1741933063	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.00689868667812	Récemment
2.34	EXMO	6447.35181077	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 980,38	1741932951	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00545207748418	Récemment
2.12	EXMO	5580.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 726,80	1741933010	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00471887200791	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00406832844651	8 jours il y a
2.37	Upbit	4522.05811245	/cdn/crypto/logos/exchanges/UPBT.png	$ 10 483,34	1741932845	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.003823990367	Récemment
2.8E-5	Upbit	1798.43157596	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050291	1741932820	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00152080863429	Récemment
2.3	Bitstamp	1675.25353526	/cdn/crypto/logos/exchanges/BSTP.png	$ 3 833,92	1741933064	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.0014166455233	Récemment
1.81	EXMO	1385.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 491,33	1741933011	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	43	https://exmo.com/en/trade#?pair=XRP_GBP	0.00117136740056	Récemment
2.8E-5	HitBTC	648.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018107	1741932924	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.000548053142004	Récemment
2.808E-5	Gate.io	489.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013662	1741931460	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000413538694699	27 minutes il y a
2.802E-5	HTX	250.26882076	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006985	1741933064	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000211634953808	Récemment
0.00121841	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020570	1741932623	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	1.43757188922E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741910535	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	6 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	6 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	6 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	56	https://www.okx.com/trade-spot/XRP-BTC	0	6 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	6 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	6 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741932937	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741910528	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	6 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741933063	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741910538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741933064	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741933063	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741932940	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	6 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	13 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	13 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	75	https://exchange.latoken.com/exchange/XRP-BTC	0	6 heures il y a
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	76	https://exchange.latoken.com/exchange/XRP-USDT	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.61	-0.32	-12.2605363985	1.89	2.62	274554818.59	CX
4	2.55	-0.26	-10.1960784314	1.89	2.99	230608032.251	CX
12	2.24	0.05	2.23214285714	1.84	3.4	216079918.657	CX
26	0.5724	1.7176	300.069881202	0.4861	3.4	219613454.016	CX
52	0.6898	1.6002	231.98028414	0.38249	3.4	150535736.804	CX
156	0.75804	1.53196	202.09487626	0.28704	3.4	93514357.9686	CX
260	0.1594	2.1306	1336.63739021	0.127	3.4	90609973.0683	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907