RippleXRP

US$ 2,58

0,060

(

2,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,58

Échange

GDAX

Demande

US$ 2,58

Heure dernière transaction

14:31:55

Volume (24h)

$ 2 040 626 664

Dernière taille de transaction

80,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,58

Capitalisation boursière diluée

US$ 258 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,51-2,60

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.58	Binance	200704156	/cdn/crypto/logos/exchanges/BINA.png	$ 512 890 785,19	1736865120	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.5305719692	Récemment
2.58	Coinbase	72782801.0696	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185 699 552,83	1736865121	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.8627278005	Récemment
2.58	OKX	27118308.4717	/cdn/crypto/logos/exchanges/OKEX.png	$ 69 352 948,59	1736865120	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.77329093879	Récemment
2.58	Bitstamp	9245467.25405	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 610 688,91	1736865121	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	2.65015448533	Récemment
2.57	Kraken	6780192.58	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 315 848,15	1736864651	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	1.943499153	8 minutes il y a
2.51	Bitstamp	6138390.85512	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 228 298,91	1736865121	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.75953076361	Récemment
2.661E-5	Binance	4518498	/cdn/crypto/logos/exchanges/BINA.png	BTC 120,61	1736865120	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.29519876201	Récemment
2.57	DigiFinex	3555418	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 070 423,54	1736864677	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.01913799498	7 minutes il y a
407.41	bitFlyer	2844351.58153	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 149 318 782,01	1736865120	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.815315320958	Récemment
2.51	Binance	1755814	/cdn/crypto/logos/exchanges/BINA.png	€ 4 377 162,62	1736865119	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.503292934759	Récemment
2.51	Coinbase	1589125.52078	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 959 651,72	1736865121	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.455512740559	Récemment
2.66E-5	DigiFinex	1464335	/cdn/crypto/logos/exchanges/DGFX.png	BTC 39,07	1736864647	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.419742330122	8 minutes il y a
2.59	Bitfinex	1363522.1428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 483 967,70	1736865120	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.390844964705	Récemment
2.57	Kucoin	1345374.03396	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 427 237,39	1736864569	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.385642924535	9 minutes il y a
2.51	Kraken	1322206.07774	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 299 335,93	1736864650	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.379001976987	8 minutes il y a
2.58	Coinbase	1064738.8885	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 714 202,43	1736865121	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.305200641951	Récemment
2.57	Gate.io	1024694.26392	/cdn/crypto/logos/exchanges/GATE.png	$ 2 614 992,47	1736864324	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.293722104572	13 minutes il y a
0.0008016	Binance	789354	/cdn/crypto/logos/exchanges/BINA.png	ETH 632,05	1736865119	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.226263312187	Récemment
2.57	Crypto.com	568309	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 452 750,72	1736864203	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.162902166437	15 minutes il y a
0.00080267	DigiFinex	423567	/cdn/crypto/logos/exchanges/DGFX.png	ETH 341,53	1736864726	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.12141279116	7 minutes il y a
2.56	LBank	395546.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 005 037,40	1736863229	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.113380841152	32 minutes il y a
2.48	Bitvavo	360866.124161	/cdn/crypto/logos/exchanges/BITV.png	€ 892 185,50	1736817578	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	22	https://account.bitvavo.com/markets/XRP-EUR	0.103439983212	13 heures il y a
2.58	EXMO	303421.430156	/cdn/crypto/logos/exchanges/EXMO.png	$ 776 059,60	1736865041	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	23	https://exmo.com/en/trade#?pair=XRP_USDT	0.0869738264142	Récemment
2.37	Gemini	266796.684639	/cdn/crypto/logos/exchanges/GEMN.png	US$ 676 318,30	1736812620	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.0764755756566	15 heures il y a
2.57	LATOKEN	197724.3	/cdn/crypto/logos/exchanges/LATK.png	$ 505 278,33	1736864344	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	25	https://exchange.latoken.com/exchange/XRP-USDT	0.0566764151671	13 minutes il y a
2.57	Bitstamp	177973.844196	/cdn/crypto/logos/exchanges/BSTP.png	$ 455 921,59	1736865122	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	26	https://www.bitstamp.net/markets/xrp/usdt	0.0510150724142	Récemment
2.58	HTX	172541.226913	/cdn/crypto/logos/exchanges/HUOB.png	$ 440 378,64	1736865119	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0494578471638	Récemment
2.661E-5	Bitstamp	172430.109206	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,59	1736865118	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0494259959786	Récemment
2.665E-5	Kucoin	88409.7756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,36	1736864558	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0253421008279	9 minutes il y a
2.12	Bitstamp	64288.5542606	/cdn/crypto/logos/exchanges/BSTP.png	£ 134 921,87	1736865121	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0184279058859	Récemment
2.667E-5	Bitfinex	62397.7525006	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,67	1736865121	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0178859195669	Récemment
2.663E-5	LATOKEN	36102.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,963327	1736864697	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0103484750025	7 minutes il y a
0.0007995	Kucoin	31810.9582	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,44	1736864583	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.00911840918797	9 minutes il y a
2.666E-5	EXMO	30040.9448451	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,801521	1736865041	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.00861104609828	Récemment
2.675E-5	Upbit	21018.216152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,561819	1736865102	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00602473820721	Récemment
2.672E-5	HTX	18876.2815642	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,505869	1736865118	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.00541076625756	Récemment
0.0007987	Kraken	14652.9175002	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,72	1736864635	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0042001657644	8 minutes il y a
2.56	Upbit	14632.3021293	/cdn/crypto/logos/exchanges/UPBT.png	$ 37 642,90	1736864660	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00419425649924	8 minutes il y a
2.661E-5	HitBTC	12785.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,341109	1736864678	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00366482506619	7 minutes il y a
2.56	CEX.IO	6692.969801	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17 137,35	1736860317	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00191849729721	1 heure il y a
2.56	CEX.IO	4867.605185	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 470,37	1736860405	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00139526811998	1 heure il y a
2.53	Crypto.com	4651	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 761,78	1736813002	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.001333179619	14 heures il y a
2.665E-5	Gate.io	3343.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,089190	1736865070	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.000958401645137	Récemment
2.67E-5	Crypto.com	1945	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,051744	1736864137	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.000557521900444	16 minutes il y a
2.5	CEX.IO	1484.00004	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 710,15	1736854417	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.000425379188977	3 heures il y a
2.58	EXMO	487.37812389	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 235,09	1736864171	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000139703844661	16 minutes il y a
2.5	EXMO	428.88797414	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 066,60	1736865039	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000122938014612	Récemment
0.0008009	EXMO	313.10432252	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,251790	1736865042	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	8.97493660301E-5	Récemment
0.00079995	HitBTC	66.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,053340	1736864769	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	1.91191314959E-5	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736812932	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736865079	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736865040	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736812930	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.638E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854409	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	3 heures il y a
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854416	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	3 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736865081	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	15 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	15 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	14 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.42	0.16	6.61157024793	2.2	2.6	188626015.294	CX
4	2.48	0.1	4.03225806452	1.95	2.73	178762683.964	CX
12	0.5455	2.0345	372.960586618	0.4861	2.9	278347447.734	CX
26	0.5271	2.0529	389.470688674	0.4318	2.9	171397293.221	CX
52	0.5748	2.0052	348.85177453	0.38249	2.9	126482723.92	CX
156	0.76727	1.81273	236.257119397	0.28704	2.9	82113000.349	CX
260	0.2116	2.3684	1119.28166352	0.1105	2.9	87376033.6598	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987