RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,26

-0,080

(

-3,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,26

Échange

GDAX

Demande

US$ 2,26

Heure dernière transaction

14:44:48

Volume (24h)

$ 817 315 834

Dernière taille de transaction

2,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,26

Capitalisation boursière diluée

US$ 226 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,22-2,34

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.26	Binance	119312930	/cdn/crypto/logos/exchanges/BINA.png	$ 271 497 363,46	1742309095	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.3417875568	Récemment
2.26	Coinbase	61903772.8563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140 972 006,77	1742309097	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.0437603089	Récemment
2.26	OKX	20592753.0925	/cdn/crypto/logos/exchanges/OKEX.png	$ 46 777 014,77	1742309095	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.9983367186	Récemment
2.07	Bitvavo	10825534.9538	/cdn/crypto/logos/exchanges/BITV.png	€ 22 520 175,98	1742309096	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.2046963478	Récemment
2.07	Bitstamp	7375375.41962	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 331 961,03	1742309096	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.86463571758	Récemment
2.26	Bitstamp	6644746.77075	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 134 973,46	1742309097	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.58085559728	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	2.16903059477	13 jours il y a
2.26	Kraken	3365479.40456	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 652 980,26	1742308791	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.30717040972	5 minutes il y a
2.26	DigiFinex	3221863	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 350 064,27	1742309045	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.25138902115	Récemment
2.765E-5	Binance	3107253	/cdn/crypto/logos/exchanges/BINA.png	BTC 85,46	1742309093	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.20687387705	Récemment
2.26	LBank	2125466.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 828 677,51	1742309094	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.825542871026	Récemment
2.07	Coinbase	2016246.99428	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 189 893,49	1742309097	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.783121241521	Récemment
2.07	Binance	1871257	/cdn/crypto/logos/exchanges/BINA.png	€ 3 898 025,81	1742309095	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.72680634327	Récemment
339.1	bitFlyer	1445622.74112	/cdn/crypto/logos/exchanges/BITF.png	¥ 492 831 928,67	1742309092	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.56148769422	Récemment
2.26	Kucoin	1307811.7792	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 981 485,64	1742308694	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.507961170981	7 minutes il y a
2.758E-5	DigiFinex	1075142	/cdn/crypto/logos/exchanges/DGFX.png	BTC 29,62	1742308716	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.417590969875	6 minutes il y a
2.26	Coinbase	992377.94061	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 254 631,30	1742309097	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.385444961412	Récemment
2.25	Gate.io	902145.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2 058 410,06	1742308488	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.350398072869	10 minutes il y a
2.07	Kraken	824478.670205	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 715 152,37	1742308790	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.320231976364	5 minutes il y a
2.26	Bitfinex	706210.402173	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 605 035,04	1742309095	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.274295941168	Récemment
2.26	HTX	669843.744372	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 525 435,26	1742309096	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.260170934516	Récemment
0.0011945	Binance	350594	/cdn/crypto/logos/exchanges/BINA.png	ETH 419,68	1742309096	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.136172606495	Récemment
0.00119364	DigiFinex	331560	/cdn/crypto/logos/exchanges/DGFX.png	ETH 399,36	1742308969	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.128779697911	Récemment
2.26	EXMO	172375.020624	/cdn/crypto/logos/exchanges/EXMO.png	$ 392 282,29	1742309087	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0669513906484	Récemment
2.29	Gemini	126359.593103	/cdn/crypto/logos/exchanges/GEMN.png	US$ 293 225,39	1742309094	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0490787496321	Récemment
1.74	Bitstamp	118800.086034	/cdn/crypto/logos/exchanges/BSTP.png	£ 205 980,32	1742309097	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0461425961856	Récemment
2.762E-5	Bitstamp	104849.224728	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,88	1742309097	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0407240061729	Récemment
2.767E-5	Bitfinex	76224.7248863	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,10	1742309093	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0296060955611	Récemment
2.759E-5	Kucoin	76103.122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,10	1742308688	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0295588643421	7 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0183284629169	13 jours il y a
2.765E-5	EXMO	32644.6813944	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,898028	1742309087	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0126793708782	Récemment
0.0011931	Kucoin	32130.5506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 38,42	1742308705	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.012479679696	7 minutes il y a
0.001194	EXMO	21192.2627315	/cdn/crypto/logos/exchanges/EXMO.png	ETH 25,40	1742309088	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	33	https://exmo.com/en/trade#?pair=XRP_ETH	0.00823118950604	Récemment
2.748E-5	Upbit	19416.0196389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,532475	1742309032	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00754128707847	Récemment
2.3	EXMO	14600.0702966	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 161,78	1742308900	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.00567074629716	Récemment
2.27	Upbit	14091.9677063	/cdn/crypto/logos/exchanges/UPBT.png	$ 32 490,48	1742309058	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00547339650199	Récemment
2.07	EXMO	11965.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 25 022,55	1742309085	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	37	https://exmo.com/en/trade#?pair=XRP_EUR	0.00464758146118	Récemment
0.0011918	Kraken	11962.7021727	/cdn/crypto/logos/exchanges/KRKN.png	ETH 14,34	1742308777	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00464637824828	5 minutes il y a
2.757E-5	HitBTC	7468.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,204569	1742308461	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00290088348954	11 minutes il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	40	https://crypto.com/exchange/trade/XRP_BTC	0.00186861843	13 jours il y a
2.27	LATOKEN	4518.4	/cdn/crypto/logos/exchanges/LATK.png	$ 10 270,28	1742282564	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	41	https://exchange.latoken.com/exchange/XRP-USDT	0.00175497100689	7 heures il y a
2.25	Bitstamp	4009.56993433	/cdn/crypto/logos/exchanges/BSTP.png	$ 9 062,89	1742309097	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.00155733865635	Récemment
1.78	EXMO	3485.3	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 260,03	1742309086	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	43	https://exmo.com/en/trade#?pair=XRP_GBP	0.00135370937728	Récemment
2.754E-5	Gate.io	2752.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,075699	1742307564	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00106921018218	26 minutes il y a
0.00119162	HitBTC	1936.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,31	1742308881	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000752263599092	Récemment
2.755E-5	HTX	1139.47666732	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031420	1742309093	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000442578902746	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742256133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	15 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	15 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	15 heures il y a
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259794	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	14 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	15 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	15 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742259758	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	14 heures il y a
2.804E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742259767	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742256152	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259767	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	14 heures il y a
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259767	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742309091	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742305776	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	55 minutes il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	15 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	18 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	18 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	18 jours il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742309094	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	15 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.04	0.22	10.7843137255	1.89	2.48	171995730.689	CX
4	2.66	-0.4	-15.037593985	1.89	2.99	227043153.205	CX
12	2.26	0	0	1.84	3.4	211022532.971	CX
26	0.5832	1.6768	287.517146776	0.4861	3.4	220944618.274	CX
52	0.6168	1.6432	266.407263294	0.38249	3.4	150305838.42	CX
156	0.79411	1.46589	184.59533314	0.28704	3.4	93787513.5653	CX
260	0.1483	2.1117	1423.93796359	0.1399	3.4	90574037.6547	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429