ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RippleXRP
Buy XRP

eToro

Sponsored

Buy XRP
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,26
-0,080
(
-3,42%
)
Info
Rang Rang 4
Coin
Non Mineable
Offre
US$ 2,26
Échange
GDAX
Demande
US$ 2,26
Heure dernière transaction
14:44:48
Volume (24h)
$ 817 315 834
Dernière taille de transaction
2,42
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,26
Capitalisation boursière diluée
US$ 226 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,22-2,34
Plage de 52 semaines 0,38249-3,40
Approvisionnement en circulation 57 762 545 657 / 100 000 000 000
57.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.26Binance119312930/cdn/crypto/logos/exchanges/BINA.png$ 271 497 363,461742309095XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT46.3417875568Récemment
2.26Coinbase61903772.8563/cdn/crypto/logos/exchanges/GDAX.pngUS$ 140 972 006,771742309097XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD24.0437603089Récemment
2.26OKX20592753.0925/cdn/crypto/logos/exchanges/OKEX.png$ 46 777 014,771742309095XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.9983367186Récemment
2.07Bitvavo10825534.9538/cdn/crypto/logos/exchanges/BITV.png€ 22 520 175,981742309096XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.2046963478Récemment
2.07Bitstamp7375375.41962/cdn/crypto/logos/exchanges/BSTP.png€ 15 331 961,031742309096XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR5https://www.bitstamp.net/markets/xrp/eur2.86463571758Récemment
2.26Bitstamp6644746.77075/cdn/crypto/logos/exchanges/BSTP.pngUS$ 15 134 973,461742309097XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.58085559728Récemment
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13 811 902,671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD7https://crypto.com/exchange/trade/XRP_USD2.1690305947713 jours il y a
2.26Kraken3365479.40456/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 652 980,261742308791XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.307170409725 minutes il y a
2.26DigiFinex3221863/cdn/crypto/logos/exchanges/DGFX.png$ 7 350 064,271742309045XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.25138902115Récemment
2.765E-5Binance3107253/cdn/crypto/logos/exchanges/BINA.pngBTC 85,461742309093XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC10https://www.binance.com/en/trade/XRP_BTC1.20687387705Récemment
2.26LBank2125466.97/cdn/crypto/logos/exchanges/LBNK.png$ 4 828 677,511742309094XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT11https://www.lbank.info/exchange/xrp/usdt0.825542871026Récemment
2.07Coinbase2016246.99428/cdn/crypto/logos/exchanges/GDAX.png€ 4 189 893,491742309097XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.783121241521Récemment
2.07Binance1871257/cdn/crypto/logos/exchanges/BINA.png€ 3 898 025,811742309095XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.72680634327Récemment
339.1bitFlyer1445622.74112/cdn/crypto/logos/exchanges/BITF.png¥ 492 831 928,671742309092XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.56148769422Récemment
2.26Kucoin1307811.7792/cdn/crypto/logos/exchanges/KUCN.png$ 2 981 485,641742308694XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT15https://trade.kucoin.com/XRP-USDT0.5079611709817 minutes il y a
2.758E-5DigiFinex1075142/cdn/crypto/logos/exchanges/DGFX.pngBTC 29,621742308716XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.4175909698756 minutes il y a
2.26Coinbase992377.94061/cdn/crypto/logos/exchanges/GDAX.png$ 2 254 631,301742309097XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.385444961412Récemment
2.25Gate.io902145.19/cdn/crypto/logos/exchanges/GATE.png$ 2 058 410,061742308488XRP/USDThttps://gate.io/trade/XRP_USDTUSDT18https://gate.io/trade/XRP_USDT0.35039807286910 minutes il y a
2.07Kraken824478.670205/cdn/crypto/logos/exchanges/KRKN.png€ 1 715 152,371742308790XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.3202319763645 minutes il y a
2.26Bitfinex706210.402173/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 605 035,041742309095XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.274295941168Récemment
2.26HTX669843.744372/cdn/crypto/logos/exchanges/HUOB.png$ 1 525 435,261742309096XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.260170934516Récemment
0.0011945Binance350594/cdn/crypto/logos/exchanges/BINA.pngETH 419,681742309096XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH22https://www.binance.com/en/trade/XRP_ETH0.136172606495Récemment
0.00119364DigiFinex331560/cdn/crypto/logos/exchanges/DGFX.pngETH 399,361742308969XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH23https://www.digifinex.com/en-ww/trade/ETH/XRP0.128779697911Récemment
2.26EXMO172375.020624/cdn/crypto/logos/exchanges/EXMO.png$ 392 282,291742309087XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT24https://exmo.com/en/trade#?pair=XRP_USDT0.0669513906484Récemment
2.29Gemini126359.593103/cdn/crypto/logos/exchanges/GEMN.pngUS$ 293 225,391742309094XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD25https://gemini.com/?symbol=XRPUSD0.0490787496321Récemment
1.74Bitstamp118800.086034/cdn/crypto/logos/exchanges/BSTP.png£ 205 980,321742309097XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP26https://www.bitstamp.net/markets/xrp/gbp0.0461425961856Récemment
2.762E-5Bitstamp104849.224728/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,881742309097XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.0407240061729Récemment
2.767E-5Bitfinex76224.7248863/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,101742309093XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0296060955611Récemment
2.759E-5Kucoin76103.122/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,101742308688XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.02955886434217 minutes il y a
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117 732,701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT30https://crypto.com/exchange/trade/XRP_USDT0.018328462916913 jours il y a
2.765E-5EXMO32644.6813944/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8980281742309087XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0126793708782Récemment
0.0011931Kucoin32130.5506/cdn/crypto/logos/exchanges/KUCN.pngETH 38,421742308705XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.0124796796967 minutes il y a
0.001194EXMO21192.2627315/cdn/crypto/logos/exchanges/EXMO.pngETH 25,401742309088XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH33https://exmo.com/en/trade#?pair=XRP_ETH0.00823118950604Récemment
2.748E-5Upbit19416.0196389/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5324751742309032XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00754128707847Récemment
2.3EXMO14600.0702966/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34 161,781742308900XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD35https://exmo.com/en/trade#?pair=XRP_USD0.00567074629716Récemment
2.27Upbit14091.9677063/cdn/crypto/logos/exchanges/UPBT.png$ 32 490,481742309058XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00547339650199Récemment
2.07EXMO11965.8/cdn/crypto/logos/exchanges/EXMO.png€ 25 022,551742309085XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR37https://exmo.com/en/trade#?pair=XRP_EUR0.00464758146118Récemment
0.0011918Kraken11962.7021727/cdn/crypto/logos/exchanges/KRKN.pngETH 14,341742308777XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.004646378248285 minutes il y a
2.757E-5HitBTC7468.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2045691742308461XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.0029008834895411 minutes il y a
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC40https://crypto.com/exchange/trade/XRP_BTC0.0018686184313 jours il y a
2.27LATOKEN4518.4/cdn/crypto/logos/exchanges/LATK.png$ 10 270,281742282564XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT41https://exchange.latoken.com/exchange/XRP-USDT0.001754971006897 heures il y a
2.25Bitstamp4009.56993433/cdn/crypto/logos/exchanges/BSTP.png$ 9 062,891742309097XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT42https://www.bitstamp.net/markets/xrp/usdt0.00155733865635Récemment
1.78EXMO3485.3/cdn/crypto/logos/exchanges/EXMO.png£ 6 260,031742309086XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP43https://exmo.com/en/trade#?pair=XRP_GBP0.00135370937728Récemment
2.754E-5Gate.io2752.82/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0756991742307564XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.0010692101821826 minutes il y a
0.00119162HitBTC1936.8/cdn/crypto/logos/exchanges/HITB.pngETH 2,311742308881XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.000752263599092Récemment
2.755E-5HTX1139.47666732/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0314201742309093XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC46https://www.huobi.com/en-us/exchange/xrp_btc0.000442578902746Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR47https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742256133XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP015 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742256132XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH52https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742256133XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC015 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742256132XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742256137XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP56https://www.binance.com/en/trade/XRP_GBP015 heures il y a
2.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742259794XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt014 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742256132XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP015 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256149XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC59https://www.okx.com/trade-spot/XRP-BTC015 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256149XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH60https://www.okx.com/trade-spot/XRP-ETH015 heures il y a
1.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742259758XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp014 heures il y a
2.804E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742259767XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc014 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001742256152XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742259767XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd014 heures il y a
2.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742259767XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur014 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742309091XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC67https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742305776XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH055 minutes il y a
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128XRP/USDhttps://gate.io/trade/XRP_USDUSD69https://gate.io/trade/XRP_USD015 heures il y a
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC70https://tidex.com/exchange/XRP/BTC018 jours il y a
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT71https://tidex.com/exchange/XRP/USDT018 jours il y a
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH72https://tidex.com/exchange/XRP/ETH018 jours il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT73https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742309094XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT75https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH015 heures il y a
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC77https://exchange.latoken.com/exchange/XRP-BTC015 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC79https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.040.2210.78431372551.892.48171995730.689CX
42.66-0.4-15.0375939851.892.99227043153.205CX
122.26001.843.4211022532.971CX
260.58321.6768287.5171467760.48613.4220944618.274CX
520.61681.6432266.4072632940.382493.4150305838.42CX
1560.794111.46589184.595333140.287043.493787513.5653CX
2600.14832.11171423.937963590.13993.490574037.6547CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554002.340.041.742.32.382.29110989393
17421690002.3-0.09-3.772.382.412.27101840416
17420826002.390.031.272.362.482.3598853962
17419962002.360.114.892.252.392.24137234190
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429

Dernières Valeurs Consultées

Delayed Upgrade Clock