RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,29

-0,050

(

-2,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,29

Échange

GDAX

Demande

US$ 2,29

Heure dernière transaction

04:07:41

Volume (24h)

$ 736 633 986

Dernière taille de transaction

374,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,29

Capitalisation boursière diluée

US$ 229 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,27-2,34

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.29	Binance	36215262	/cdn/crypto/logos/exchanges/BINA.png	$ 83 239 983,11	1742270865	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.9218390482	Récemment
2.29	Coinbase	21640760.9812	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 813 487,30	1742270866	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.4410148589	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	7.08121935092	12 jours il y a
2.29	OKX	4736421.97142	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 889 903,34	1742270866	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.00589904434	Récemment
2.29	Bitstamp	2133047.11638	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 932 355,51	1742270867	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.70475597722	Récemment
2.1	Bitvavo	1482544.60751	/cdn/crypto/logos/exchanges/BITV.png	€ 3 127 762,16	1742270866	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.87990286658	Récemment
2.755E-5	Binance	1017262	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,10	1742270863	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.28991312651	Récemment
2.29	Kraken	989048.548904	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 278 163,98	1742270827	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.25413777964	Récemment
2.29	DigiFinex	826473	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 903 457,97	1742270648	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.04798800251	Récemment
2.29	LBank	437438.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 006 670,83	1742270753	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.554683275159	Récemment
2.749E-5	DigiFinex	434471	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,03	1742270327	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.550919867241	9 minutes il y a
2.1	Binance	410636	/cdn/crypto/logos/exchanges/BINA.png	€ 867 492,33	1742270865	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.520696503574	Récemment
343.78	bitFlyer	409906.902775	/cdn/crypto/logos/exchanges/BITF.png	¥ 141 409 367,90	1742270864	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.519771990439	Récemment
2.28	Gate.io	357657.983	/cdn/crypto/logos/exchanges/GATE.png	$ 820 979,15	1742269812	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.453519080703	18 minutes il y a
2.1	Coinbase	332028.571252	/cdn/crypto/logos/exchanges/GDAX.png	€ 699 501,63	1742270866	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.421020358998	Récemment
2.29	Kucoin	302360.3781	/cdn/crypto/logos/exchanges/KUCN.png	$ 697 047,03	1742270580	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.383400363573	Récemment
2.1	Bitstamp	275000.387341	/cdn/crypto/logos/exchanges/BSTP.png	€ 579 844,04	1742270867	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.348707225304	Récemment
2.29	Coinbase	210543.666334	/cdn/crypto/logos/exchanges/GDAX.png	$ 484 279,66	1742270867	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.266974524664	Récemment
0.0012028	DigiFinex	173921	/cdn/crypto/logos/exchanges/DGFX.png	ETH 210,74	1742270758	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.220536086943	Récemment
2.29	HTX	169132.268466	/cdn/crypto/logos/exchanges/HUOB.png	$ 389 260,39	1742270865	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.214463858093	Récemment
2.29	Bitfinex	167818.172039	/cdn/crypto/logos/exchanges/BFNX.png	US$ 386 820,18	1742270866	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.212797551644	Récemment
2.1	Kraken	130155.605942	/cdn/crypto/logos/exchanges/KRKN.png	€ 274 942,86	1742270827	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.165040495559	Récemment
2.3	Gemini	125235.528638	/cdn/crypto/logos/exchanges/GEMN.png	US$ 290 656,64	1742270793	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.158801717056	Récemment
0.0012032	Binance	67176	/cdn/crypto/logos/exchanges/BINA.png	ETH 80,93	1742270865	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.0851808129927	Récemment
2.29	EXMO	55123.0634779	/cdn/crypto/logos/exchanges/EXMO.png	$ 126 554,16	1742270801	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0698973943328	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	26	https://crypto.com/exchange/trade/XRP_USDT	0.059836807555	12 jours il y a
2.742E-5	Kucoin	39976.7895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,10	1742270573	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0506915480298	Récemment
2.745E-5	Bitstamp	21809.4897409	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,601361	1742270863	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.027654967058	Récemment
2.752E-5	Bitfinex	11080.559387	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,307286	1742270837	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0140504206413	Récemment
2.753E-5	EXMO	10934.7794284	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,302111	1742270800	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.013865568084	Récemment
0.0012019	Kucoin	10131.4722	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,21	1742270591	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0128469548471	Récemment
2.29	Upbit	6354.14731608	/cdn/crypto/logos/exchanges/UPBT.png	$ 14 728,51	1742270860	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0080572143959	Récemment
0.001202	EXMO	5819.79999998	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7,01	1742270801	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	33	https://exmo.com/en/trade#?pair=XRP_ETH	0.0073796489141	Récemment
0.001202	Kraken	5125.86263273	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,17	1742270813	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00649971933942	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	35	https://crypto.com/exchange/trade/XRP_BTC	0.00610046581083	12 jours il y a
2.35	EXMO	3970.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 368,28	1742270863	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	36	https://exmo.com/en/trade#?pair=XRP_USD	0.00503431082148	Récemment
2.751E-5	Upbit	3863.85282574	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,106505	1742270835	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00489946000031	Récemment
2.1	EXMO	3144.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 641,89	1742270799	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.003987049397	Récemment
1.75	Bitstamp	1982.09529751	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 515,37	1742270866	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.0025133453744	Récemment
1.8	EXMO	1001	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 816,26	1742270799	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	40	https://exmo.com/en/trade#?pair=XRP_GBP	0.00126929251229	Récemment
2.755E-5	HitBTC	681.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018827	1742270759	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00086403188599	Récemment
2.751E-5	Gate.io	626.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,017311	1742270572	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.000794252498426	Récemment
2.751E-5	HTX	300.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008347	1742270864	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	0.000381294963483	Récemment
2.3	Bitstamp	118.00052923	/cdn/crypto/logos/exchanges/BSTP.png	$ 275,39	1742270865	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	44	https://www.bitstamp.net/markets/xrp/usdt	0.000149627560637	Récemment
0.0012022	HitBTC	33.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,040426	1742270476	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	4.26056227902E-5	7 minutes il y a
2.3	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0,460000	1742260790	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	46	https://exchange.latoken.com/exchange/XRP-USDT	2.53604897561E-7	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	4 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742256133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	4 heures il y a
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259765	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	3 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	4 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	4 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742259758	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	3 heures il y a
2.804E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742259779	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	3 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742256152	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259781	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	3 heures il y a
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259779	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	3 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742270790	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742256128	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	4 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	4 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	17 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	17 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	17 jours il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742270793	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	4 heures il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.04	0.25	12.2549019608	1.89	2.48	171995730.689	CX
4	2.66	-0.37	-13.9097744361	1.89	2.99	227043153.205	CX
12	2.26	0.03	1.32743362832	1.84	3.4	211022532.971	CX
26	0.5832	1.7068	292.661179698	0.4861	3.4	220944618.274	CX
52	0.6168	1.6732	271.271076524	0.38249	3.4	150305838.42	CX
156	0.79411	1.49589	188.373147297	0.28704	3.4	93787513.5653	CX
260	0.1483	2.1417	1444.16722859	0.1399	3.4	90574037.6547	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429