ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RippleXRP
Buy XRP

eToro

Sponsored

Buy XRP
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,57
-0,120
(
-4,46%
)
Info
Rang Rang 3
Coin
Non Mineable
Offre
US$ 2,56
Échange
GDAX
Demande
US$ 2,57
Heure dernière transaction
22:49:14
Volume (24h)
$ 1 182 922 112
Dernière taille de transaction
0,68655
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,57
Capitalisation boursière diluée
US$ 257 000 000 000
Date de Genèse
02/2/2013
Plage de jours 2,51-2,72
Plage de 52 semaines 0,38249-3,40
Approvisionnement en circulation 57 762 545 657 / 100 000 000 000
57.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.57Binance246828824/cdn/crypto/logos/exchanges/BINA.png$ 646 702 076,881740178146XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT50.1015067412Récemment
2.56Coinbase102481125.077/cdn/crypto/logos/exchanges/GDAX.pngUS$ 266 951 191,571740178147XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD20.8016985038Récemment
2.57OKX40312454.9659/cdn/crypto/logos/exchanges/OKEX.png$ 105 371 919,531740178146XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.18265347418Récemment
2.45Bitvavo23610671.8116/cdn/crypto/logos/exchanges/BITV.png€ 59 015 090,801740178147XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.79251253465Récemment
2.56Bitstamp14151378.9958/cdn/crypto/logos/exchanges/BSTP.pngUS$ 37 039 900,341740178147XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd2.87245791908Récemment
2.56Kraken11478650.7202/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29 913 047,171740177813XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD6https://trade.kraken.com/markets/kraken/XRP/USD2.329945454186 minutes il y a
2.678E-5Binance9707386/cdn/crypto/logos/exchanges/BINA.pngBTC 260,571740178146XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC7https://www.binance.com/en/trade/XRP_BTC1.97041276313Récemment
2.45Bitstamp7796761.66552/cdn/crypto/logos/exchanges/BSTP.png€ 19 697 739,441740178134XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur1.58259274915Récemment
2.57Crypto.com5307395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13 838 640,921740178139XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD9https://crypto.com/exchange/trade/XRP_USD1.07729916653Récemment
2.56DigiFinex5050092/cdn/crypto/logos/exchanges/DGFX.png$ 13 294 154,951740178065XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT10https://www.digifinex.com/en-ww/trade/USDT/XRP1.02507160339Récemment
2.45Coinbase3266967.10708/cdn/crypto/logos/exchanges/GDAX.png€ 8 186 261,661740178147XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR11https://pro.coinbase.com/trade/XRP-EUR0.663131525265Récemment
383.77bitFlyer3121518.40896/cdn/crypto/logos/exchanges/BITF.png¥ 1 236 218 661,821740178146XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.633608235355Récemment
2.53LBank3017686.27/cdn/crypto/logos/exchanges/LBNK.png$ 7 964 312,761740174439XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.6125323070021 heure il y a
2.45Binance2621104/cdn/crypto/logos/exchanges/BINA.png€ 6 555 009,121740178145XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.532033729276Récemment
2.45Kraken2150768.82657/cdn/crypto/logos/exchanges/KRKN.png€ 5 350 793,121740177813XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.4365647298286 minutes il y a
2.675E-5DigiFinex2070256/cdn/crypto/logos/exchanges/DGFX.pngBTC 55,561740177762XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.4202221736477 minutes il y a
0.0009696Binance1860216/cdn/crypto/logos/exchanges/BINA.pngETH 1 781,741740178146XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.377588091025Récemment
2.55Kucoin1343388.1405/cdn/crypto/logos/exchanges/KUCN.png$ 3 531 576,971740177672XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT18https://trade.kucoin.com/XRP-USDT0.2726819699858 minutes il y a
2.57Coinbase1316235.9723/cdn/crypto/logos/exchanges/GDAX.png$ 3 450 630,721740178147XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT19https://pro.coinbase.com/trade/XRP-USDT0.267170601758Récemment
2.55Gate.io1019525.344/cdn/crypto/logos/exchanges/GATE.png$ 2 681 099,991740176639XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.20694404756925 minutes il y a
2.56LATOKEN972919.44/cdn/crypto/logos/exchanges/LATK.png$ 2 556 240,901740177994XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT21https://exchange.latoken.com/exchange/XRP-USDT0.197483944913Récemment
0.00096891DigiFinex565427/cdn/crypto/logos/exchanges/DGFX.pngETH 544,361740177745XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.1147708123927 minutes il y a
2.68E-5Bitstamp529906.212083/cdn/crypto/logos/exchanges/BSTP.pngBTC 14,221740178138XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.107560775223Récemment
2.57HTX523262.399044/cdn/crypto/logos/exchanges/HUOB.png$ 1 367 976,201740178146XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT24https://www.huobi.com/en-us/exchange/xrp_usdt0.106212208883Récemment
2.56EXMO403094.136608/cdn/crypto/logos/exchanges/EXMO.png$ 1 056 489,441740178145XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0818203614769Récemment
2.03Bitstamp394443.799785/cdn/crypto/logos/exchanges/BSTP.png£ 823 318,421740178144XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP26https://www.bitstamp.net/markets/xrp/gbp0.0800645093782Récemment
2.71Gemini142970.907681/cdn/crypto/logos/exchanges/GEMN.pngUS$ 386 976,141740092209XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD27https://gemini.com/?symbol=XRPUSD0.029020346079924 heures il y a
2.675E-5Kucoin127627.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 3,421740177666XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.02590586835668 minutes il y a
2.675E-5LATOKEN104083.92/cdn/crypto/logos/exchanges/LATK.pngBTC 2,791740177373XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC29https://exchange.latoken.com/exchange/XRP-BTC0.021127035064313 minutes il y a
2.676E-5EXMO94057.377215/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,521740178145XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0190918396086Récemment
0.0009694Kucoin75999.425/cdn/crypto/logos/exchanges/KUCN.pngETH 72,861740177683XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.0154264224188 minutes il y a
2.672E-5Gate.io44363.6/cdn/crypto/logos/exchanges/GATE.pngBTC 1,181740177377XRP/BTChttps://gate.io/trade/XRP_BTCBTC32https://gate.io/trade/XRP_BTC0.0090049580451913 minutes il y a
0.0009683Kraken39354.3090949/cdn/crypto/logos/exchanges/KRKN.pngETH 37,801740177799XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.007988168279796 minutes il y a
2.56Upbit27518.9359667/cdn/crypto/logos/exchanges/UPBT.png$ 72 864,431740177659XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.005585815033698 minutes il y a
2.65E-5Upbit17344.095732/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4685271740178124XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0035205180463Récemment
2.55Bitstamp11474.7129338/cdn/crypto/logos/exchanges/BSTP.png$ 30 051,811740178147XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT36https://www.bitstamp.net/markets/xrp/usdt0.00232914615923Récemment
0.00096676HitBTC9956.9/cdn/crypto/logos/exchanges/HITB.pngETH 9,541740177854XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH37https://hitbtc.com/XRP-to-ETH0.002021059308995 minutes il y a
2.671E-5HTX9785.97676813/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2620371740178146XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC38https://www.huobi.com/en-us/exchange/xrp_btc0.0019863651784Récemment
2.6EXMO8896.65702413/cdn/crypto/logos/exchanges/EXMO.pngUS$ 23 409,131740178088XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD39https://exmo.com/en/trade#?pair=XRP_USD0.00180585036482Récemment
2.68Crypto.com8188/cdn/crypto/logos/exchanges/CRTO.png$ 21 964,051740096218XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT40https://crypto.com/exchange/trade/XRP_USDT0.0016620066106923 heures il y a
2.678E-5Crypto.com6900/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1850721740178137XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC41https://crypto.com/exchange/trade/XRP_BTC0.00140056736856Récemment
2.54CEX.IO6879.836165/cdn/crypto/logos/exchanges/CXIO.pngUS$ 17 486,231740178143XRP/USDhttps://cex.io/xrp-usdUSD42https://cex.io/xrp-usd0.00139647449764Récemment
2.671E-5HitBTC6734.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1812001740177766XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC43https://hitbtc.com/XRP-to-BTC0.001367034944037 minutes il y a
2.45EXMO5464.8/cdn/crypto/logos/exchanges/EXMO.png€ 13 513,011740178143XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR44https://exmo.com/en/trade#?pair=XRP_EUR0.0011092493559Récemment
0.0009638EXMO5204.66539903/cdn/crypto/logos/exchanges/EXMO.pngETH 4,981740178146XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH45https://exmo.com/en/trade#?pair=XRP_ETH0.0010564470322Récemment
2.08EXMO2104.6/cdn/crypto/logos/exchanges/EXMO.png£ 4 391,941740178144XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP46https://exmo.com/en/trade#?pair=XRP_GBP0.000427193345489Récemment
2.65E-5CEX.IO991.867384/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0262841740178140XRP/BTChttps://cex.io/xrp-btcBTC47https://cex.io/xrp-btc0.000201330013329Récemment
2.57CEX.IO75/cdn/crypto/logos/exchanges/CXIO.png$ 192,681740153305XRP/USDThttps://cex.io/xrp-usdtUSDT48https://cex.io/xrp-usdt1.52235583539E-57 heures il y a
2.44CEX.IO50/cdn/crypto/logos/exchanges/CXIO.png€ 121,831740174080XRP/EURhttps://cex.io/xrp-eurEUR49https://cex.io/xrp-eur1.01490389026E-51 heure il y a
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngBTC -XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC50https://www.bitfinex.com/t/XRP:BTC0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD51https://www.bitfinex.com/t/XRP:USD0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001740123635XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP52https://pro.coinbase.com/trade/XRP-GBP015 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740096130XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc023 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001740096130XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR55https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740123635XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740096149XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH023 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740178121XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740171581XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH02 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740178124XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT61https://www.bibox.com/en/exchange/basic/XRP_USDT0Récemment
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096149XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC023 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP023 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001740096127XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740129100XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp014 heures il y a
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740096137XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP023 heures il y a
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740096157XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC69https://account.bitvavo.com/markets/XRP-BTC0-
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740096121XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT74https://tidex.com/exchange/XRP/USDT023 heures il y a
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC75https://tidex.com/exchange/XRP/BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT76https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT77https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127XRP/USDhttps://gate.io/trade/XRP_USDUSD78https://gate.io/trade/XRP_USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.550.020.784313725492.472.84140923249.276CX
43.12-0.55-17.62820512821.843.22195390107.963CX
121.531.0467.97385620921.523.4259907986.301CX
260.59491.9751332.0053790550.48613.4193488090.598CX
520.56222.0078357.1326929920.382493.4143306569.293CX
1560.775051.79495231.5915102250.287043.489470573.922CX
2600.270752.29925849.2151431210.11053.488984574.7055CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833

Dernières Valeurs Consultées