RippleXRP

US$ 2,48

0,050

(

2,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,48

Échange

GDAX

Demande

US$ 2,48

Heure dernière transaction

13:43:52

Volume (24h)

$ 993 319 240

Dernière taille de transaction

5,44

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,48

Capitalisation boursière diluée

US$ 248 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,42-2,53

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.48	Binance	132637225	/cdn/crypto/logos/exchanges/BINA.png	$ 329 461 103,72	1739281438	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.8833688674	Récemment
2.48	Coinbase	57597328.9588	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142 744 027,77	1739281438	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.0959548512	Récemment
2.48	OKX	19201329.2543	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 672 606,27	1739281438	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.36616978523	Récemment
2.4	Bitvavo	9830305.82794	/cdn/crypto/logos/exchanges/BITV.png	€ 23 745 985,04	1739281438	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.77118171405	Récemment
2.48	Kraken	6728632.01478	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 714 978,21	1739281090	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.58129242964	6 minutes il y a
2.48	Bitstamp	5803093.97343	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 430 600,92	1739281439	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.22623001365	Récemment
2.546E-5	Binance	4755324	/cdn/crypto/logos/exchanges/BINA.png	BTC 120,50	1739281436	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.82427599172	Récemment
2.32	Bitstamp	4608383.12529	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 675 844,98	1739171449	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.76790534065	1 jour il y a
2.48	DigiFinex	3209892	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 961 134,02	1739281087	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.23140482365	6 minutes il y a
2.41	Binance	1762593	/cdn/crypto/logos/exchanges/BINA.png	€ 4 257 861,68	1739281437	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.676180233581	Récemment
2.41	Coinbase	1719266.4248	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 147 163,48	1739281439	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.65955894112	Récemment
2.39	Gemini	1475831.5344	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 518 094,59	1739231802	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	12	https://gemini.com/?symbol=XRPUSD	0.566170472511	14 heures il y a
378.83	bitFlyer	1323232.18988	/cdn/crypto/logos/exchanges/BITF.png	¥ 502 210 654,26	1739281436	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.507629073324	Récemment
2.538E-5	DigiFinex	1243000	/cdn/crypto/logos/exchanges/DGFX.png	BTC 31,42	1739280849	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.476849749398	10 minutes il y a
2.48	Crypto.com	1132253	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 813 304,55	1739277575	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	15	https://crypto.com/exchange/trade/XRP_USD	0.434364086328	1 heure il y a
2.48	Kucoin	1061519.98576	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 625 819,43	1739280729	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.407228913265	12 minutes il y a
2.41	Kraken	1046564.05358	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 526 920,81	1739281089	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.401491397166	6 minutes il y a
2.48	Coinbase	1034526.50218	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 573 243,74	1739281438	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.396873453991	Récemment
2.48	LBank	1018399.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 531 906,67	1739281438	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.390686759237	Récemment
2.48	Gate.io	883681.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2 190 934,02	1739280174	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.339004989288	21 minutes il y a
2.48	Bitfinex	847087.313818	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 108 635,38	1739281437	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.324966511112	Récemment
0.0009288	Binance	535430	/cdn/crypto/logos/exchanges/BINA.png	ETH 491,52	1739281438	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.205406002671	Récemment
2.48	EXMO	241245.615771	/cdn/crypto/logos/exchanges/EXMO.png	$ 599 383,42	1739281378	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	23	https://exmo.com/en/trade#?pair=XRP_USDT	0.0925486013064	Récemment
0.00092872	DigiFinex	202626	/cdn/crypto/logos/exchanges/DGFX.png	ETH 185,69	1739281388	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0777330308299	Récemment
2.465E-5	Bitstamp	160093.311482	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,95	1739171448	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0614162956238	1 jour il y a
2.545E-5	Bitfinex	110244.003726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,79	1739281417	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0422926995572	Récemment
2.547E-5	Kucoin	79220.6472	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,00	1739280722	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0303912677108	12 minutes il y a
2.51	Crypto.com	72073	/cdn/crypto/logos/exchanges/CRTO.png	$ 179 095,86	1739258607	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0276492292746	6 heures il y a
2.543E-5	Upbit	62272.5045448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,59	1739280424	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0238894836577	17 minutes il y a
0.0009272	Kucoin	61682.5473	/cdn/crypto/logos/exchanges/KUCN.png	ETH 56,70	1739280739	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0236631594708	12 minutes il y a
2.547E-5	EXMO	41092.4526437	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,04	1739281377	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0157642202295	Récemment
2.547E-5	LATOKEN	37158.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,941361	1739281268	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0142550760748	Récemment
1.93	Bitstamp	33082.439607	/cdn/crypto/logos/exchanges/BSTP.png	£ 63 639,71	1739171446	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0126913540113	1 jour il y a
2.48	HTX	17321.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 850,39	1739267073	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00664493002997	4 heures il y a
2.47	Bitstamp	16241.7338165	/cdn/crypto/logos/exchanges/BSTP.png	$ 40 311,36	1739281437	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.00623078576041	Récemment
2.48	LATOKEN	13547.73	/cdn/crypto/logos/exchanges/LATK.png	$ 33 560,28	1739280950	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	36	https://exchange.latoken.com/exchange/XRP-USDT	0.00519729014917	8 minutes il y a
2.536E-5	Crypto.com	13138	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,333832	1739277571	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.0050401062008	1 heure il y a
2.541E-5	HitBTC	10552.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,267431	1739280759	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00404815897874	11 minutes il y a
0.0009279	Kraken	8769.6896041	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,06	1739281075	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00336429950926	6 minutes il y a
2.48	Upbit	8163.25290592	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 304,64	1739281420	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00313165334068	Récemment
2.47	CEX.IO	6358.649026	/cdn/crypto/logos/exchanges/CXIO.png	$ 15 706,44	1739281437	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00243935655234	Récemment
2.47	CEX.IO	6197.171408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15 306,33	1739281437	XRP/USD	https://cex.io/xrp-usd	USD	42	https://cex.io/xrp-usd	0.00237740919781	Récemment
2.41	CEX.IO	5186.209116	/cdn/crypto/logos/exchanges/CXIO.png	€ 12 447,74	1739281437	XRP/EUR	https://cex.io/xrp-eur	EUR	43	https://cex.io/xrp-eur	0.0019895756374	Récemment
2	CEX.IO	2898.668963	/cdn/crypto/logos/exchanges/CXIO.png	£ 5 799,83	1739281437	XRP/GBP	https://cex.io/xrp-gbp	GBP	44	https://cex.io/xrp-gbp	0.00111201091601	Récemment
2.547E-5	Gate.io	2071.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052486	1739280914	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000794643445218	9 minutes il y a
0.0009196	EXMO	1641.12154176	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,49	1739281379	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.00062958036679	Récemment
2.55	EXMO	726.87508857	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 831,23	1739281420	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000278849721503	Récemment
2.41	EXMO	515	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 234,85	1739281376	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000197568480241	Récemment
2.487E-5	HTX	68.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001704	1739267072	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	2.62938711374E-5	4 heures il y a
0.00092591	HitBTC	22.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020594	1739280842	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	8.6699954436E-6	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739232133	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739232133	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739232133	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739281113	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739281114	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739281377	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739232129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.485E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739281435	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739232137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739281115	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739232134	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232120	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	14 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739232121	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232121	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	14 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739232129	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.71	-0.23	-8.48708487085	2.27	2.8	198487075.775	CX
4	2.52	-0.04	-1.5873015873	1.84	3.4	258955767.526	CX
12	1.11	1.37	123.423423423	1.06	3.4	294586004.195	CX
26	0.585	1.895	323.931623932	0.4861	3.4	189780170.912	CX
52	0.5236	1.9564	373.644003056	0.38249	3.4	141274424.752	CX
156	0.82984	1.65016	198.852790899	0.28704	3.4	88401808.0047	CX
260	0.2731	2.2069	808.092273892	0.1105	3.4	89563171.1345	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Web3 Investor Gathering Davos 2025 “When you get Donald Trump, you get everything”

Davos, Switzerland, February 11th, 2025, ChainwireThe annual Web3 Investor Gathering at the Seehof Hotel in Davos, co-hosted by Blockchain...

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310