RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,25

0,010

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

GDAX

Demande

US$ 2,25

Heure dernière transaction

23:37:30

Volume (24h)

$ 1 271 000 000

Dernière taille de transaction

22,42

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,25

Capitalisation boursière diluée

US$ 225 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,21-2,35

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.25	Binance	241901121	/cdn/crypto/logos/exchanges/BINA.png	$ 549 274 345,21	1741909058	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	42.6457212156	Récemment
2.25	Coinbase	163278653.899	/cdn/crypto/logos/exchanges/GDAX.png	US$ 370 426 737,39	1741909059	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	28.7850503787	Récemment
2.25	OKX	35120039.0169	/cdn/crypto/logos/exchanges/OKEX.png	$ 79 776 168,04	1741909059	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.19145288292	Récemment
2.08	Bitvavo	28081487.4271	/cdn/crypto/logos/exchanges/BITV.png	€ 58 785 309,60	1741905987	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.95059832375	51 minutes il y a
2.25	Bitstamp	17870889.3776	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40 568 212,62	1741909059	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.15053094058	Récemment
2.773E-5	Binance	11713558	/cdn/crypto/logos/exchanges/BINA.png	BTC 324,83	1741909058	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.06503023569	Récemment
2.07	Bitstamp	11608499.0973	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 088 940,54	1741909059	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.04650897933	Récemment
2.25	Kraken	10536032.1953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 929 294,44	1741909038	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.85743947717	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.984505143499	8 jours il y a
2.07	Coinbase	5435070.63814	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 379 102,13	1741909059	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.958170455198	Récemment
2.25	LBank	5135020.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 662 695,16	1741909056	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.905273388799	Récemment
2.25	DigiFinex	4725299	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 669 645,83	1741908489	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.833041959382	10 minutes il y a
333.54	bitFlyer	3442399.50965	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 160 808 842,06	1741909053	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.606874450166	Récemment
2.08	Binance	2864012	/cdn/crypto/logos/exchanges/BINA.png	€ 5 979 180,11	1741909057	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.504908190608	Récemment
2.26	Bitfinex	2728397.51876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 190 792,73	1741909059	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.481000168456	Récemment
2.77E-5	DigiFinex	2646498	/cdn/crypto/logos/exchanges/DGFX.png	BTC 73,19	1741908796	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.466561773005	Récemment
2.25	Coinbase	2135378.54024	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 852 017,71	1741909059	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.376454468423	Récemment
2.25	HTX	2130795.73776	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 824 760,83	1741909056	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xrp_usdt	0.375646547748	Récemment
2.07	Kraken	2098032.90753	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 393 795,95	1741909038	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.369870656679	Récemment
2.25	Kucoin	1725251.7255	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 895 085,69	1741908713	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.304151563285	6 minutes il y a
2.27	Gate.io	1445827.88	/cdn/crypto/logos/exchanges/GATE.png	$ 3 265 740,45	1741907530	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.254890810102	26 minutes il y a
0.0012076	Binance	1278258	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 540,96	1741909057	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.225349242221	Récemment
2.773E-5	Bitstamp	565750.603676	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,58	1741909059	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.099738448595	Récemment
0.00120749	DigiFinex	551438	/cdn/crypto/logos/exchanges/DGFX.png	ETH 662,16	1741908786	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0972152221473	Récemment
1.74	Bitstamp	533513.299496	/cdn/crypto/logos/exchanges/BSTP.png	£ 936 875,06	1741909058	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.0940552046269	Récemment
2.22	Gemini	432450.599275	/cdn/crypto/logos/exchanges/GEMN.png	US$ 951 346,69	1741821000	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0762384548694	1 jour il y a
2.25	EXMO	411026.282613	/cdn/crypto/logos/exchanges/EXMO.png	$ 934 525,28	1741909018	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0724614759459	Récemment
2.783E-5	Bitfinex	269752.582655	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,43	1741909051	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0475557673712	Récemment
2.769E-5	Kucoin	203681.075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,61	1741908707	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0359077556377	6 minutes il y a
0.0012061	Kucoin	134725.6039	/cdn/crypto/logos/exchanges/KUCN.png	ETH 162,73	1741908723	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0237513183931	6 minutes il y a
2.26	LATOKEN	103660.63	/cdn/crypto/logos/exchanges/LATK.png	$ 232 676,02	1741908943	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	31	https://exchange.latoken.com/exchange/XRP-USDT	0.0182747492436	Récemment
0.0012072	Kraken	100739.392819	/cdn/crypto/logos/exchanges/KRKN.png	ETH 121,23	1741909024	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0177597525957	Récemment
2.773E-5	EXMO	93911.9580423	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,60	1741909017	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0165561166684	Récemment
2.775E-5	Upbit	64730.8292095	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,78	1741908993	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.01141165814	Récemment
2.774E-5	HitBTC	64407.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,77	1741908627	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	35	https://hitbtc.com/XRP-to-BTC	0.011354586616	7 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00831913853944	8 jours il y a
0.00121095	HitBTC	34798.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 41,96	1741908379	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	37	https://hitbtc.com/XRP-to-ETH	0.00613471458863	11 minutes il y a
0.001207	EXMO	32218.1653314	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38,75	1741909018	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	38	https://exmo.com/en/trade#?pair=XRP_ETH	0.00567986990355	Récemment
2.31	EXMO	24078.4952005	/cdn/crypto/logos/exchanges/EXMO.png	US$ 55 460,78	1741908956	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00424489472958	Récemment
2.07	EXMO	20310.2050565	/cdn/crypto/logos/exchanges/EXMO.png	€ 42 178,91	1741909016	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.0035805677092	Récemment
2.22	Bitstamp	11475.2771037	/cdn/crypto/logos/exchanges/BSTP.png	$ 26 109,94	1741909059	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00202302273844	Récemment
2.781E-5	Gate.io	10433.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,288438	1741908271	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00183936366423	13 minutes il y a
2.683E-5	LATOKEN	9011.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,241614	1741851364	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	43	https://exchange.latoken.com/exchange/XRP-BTC	0.00158867709277	16 heures il y a
2.25	Upbit	8549.8144568	/cdn/crypto/logos/exchanges/UPBT.png	$ 19 494,80	1741909019	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00150728116622	Récemment
2.673E-5	CEX.IO	6181.184755	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,165407	1741852108	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.00108970591271	16 heures il y a
1.78	EXMO	5275.9	/cdn/crypto/logos/exchanges/EXMO.png	£ 9 392,46	1741909016	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	46	https://exmo.com/en/trade#?pair=XRP_GBP	0.000930109623434	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.000848150533244	8 jours il y a
2.776E-5	HTX	3620.65952638	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100729	1741909055	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	0.000638300625232	Récemment
2.1	CEX.IO	1500	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 157,50	1741867716	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000264441030943	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	24 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741824141	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741824139	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	24 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741824139	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741824141	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	24 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	24 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	24 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741908889	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741824140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	24 heures il y a
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741852076	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	16 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741824138	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741852018	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	16 heures il y a
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741852073	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	16 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741824126	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	24 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741908891	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	13 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	13 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	24 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	24 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.5	-0.25	-10	1.89	2.65	276424922.764	CX
4	2.46	-0.21	-8.53658536585	1.89	2.99	229211310.89	CX
12	2.3	-0.05	-2.17391304348	1.84	3.4	217739115.766	CX
26	0.5611	1.6889	300.998039565	0.4861	3.4	218887883.883	CX
52	0.6868	1.5632	227.606290041	0.38249	3.4	150299197.068	CX
156	0.78459	1.46541	186.773983864	0.28704	3.4	93363140.6912	CX
260	0.1422	2.1078	1482.27848101	0.1105	3.4	90921818.6721	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955