WhiteCoinXWC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,256845

0,008247

(

3,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5067

Coin

Non Mineable

Portefeuille

Offre

US$ 0,108145

Échange

BTRX

Demande

US$ 0,256845

Heure dernière transaction

22:46:46

Volume (24h)

$ 0

Dernière taille de transaction

399,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012976

Capitalisation boursière diluée

US$ 256 845 360

Date de Genèse

19/1/2012

Plage de jours 0,246341-0,259046

Plage de 52 semaines 0,021856-0,308663

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	21 heures il y a
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	21 heures il y a
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	21 heures il y a
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.25260188	0.00424348	1.67990832056	0.03743104	0.27707263	57.07853758	CX
4	0.27875787	-0.02191251	-7.86076820002	0.03743104	0.28548108	57.07853758	CX
12	0.27601605	-0.01917069	-6.94549827809	0.03743104	0.30866258	66.59162718	CX
26	0.16531507	0.09153029	55.3671785639	0.02408376	0.30866258	57.07853758	CX
52	0.1946654	0.06217996	31.9419681155	0.02185568	0.30866258	57.85829903	CX
156	0.55423153	-0.29738617	-53.6573893586	0.00111456	0.56581699	28033.3875598	CX
260	0.0076212	0.24922416	3270.14328452	0.00111456	2.62454505	134711.856635	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.24894593	0.21094615	555.12	0.24518709	0.2533563	0.23287666	0
1741045800	0.03799978	-0.230533	-85.85	0.27585788	0.27707263	0.03743104	399
1740959400	0.26853295	0.02400552	9.82	0.24540318	0.27093143	0.24227664	0
1740873000	0.24452743	0.00381911	1.59	0.23999852	0.24655452	0.23893513	0
1740786600	0.24070832	-0.000432	-0.18	0.2413665	0.24249427	0.2231888	0
1740700200	0.24113989	0.00208415	0.87	0.24017844	0.24747111	0.23552186	0
1740613800	0.23905574	-0.013896	-5.49	0.25260188	0.25438336	0.23419054	0
1740527400	0.25295197	0.21252342	525.68	0.04023455	0.26364717	0.04023455	0
1740441000	0.04042855	-0.233185	-85.22	0.27585788	0.27707263	0.04029693	399
1740354600	0.27361345	-0.001717	-0.62	0.27523307	0.2754772	0.27151354	0
1740268200	0.27533083	0.00139325	0.51	0.27354308	0.27608226	0.2729535	0
1740181800	0.27393758	-0.006551	-2.34	0.28021046	0.28351697	0.27034122	0
1740095400	0.2804887	0.00524166	1.90	0.27539692	0.28141544	0.27489521	0
1740009000	0.27524704	0.00335365	1.23	0.27238524	0.27594694	0.27082489	0
1739922600	0.27189339	0.22975411	545.23	0.27321145	0.27521632	0.26617378	0
1739836200	0.04213928	-0.231879	-84.62	0.27585788	0.27707263	0.04189869	399
1739749800	0.27401875	-0.004107	-1.48	0.2782987	0.27854862	0.27386544	0
1739663400	0.27812557	0.00052432	0.19	0.27776082	0.2791225	0.27722693	0
1739577000	0.27760125	0.0023303	0.85	0.27557718	0.28177556	0.27451764	0
1739490600	0.27527095	-0.003067	-1.10	0.27899211	0.27950651	0.27156093	0
1739404200	0.27833823	0.00530846	1.94	0.27288732	0.27957622	0.26831507	0
1739317800	0.27302977	0.23018048	537.19	0.27786536	0.28072497	0.27039899	0
1739231400	0.04284929	-0.231795	-84.40	0.27585788	0.27707263	0.04263238	399
1739145000	0.27464475	-0.000671	-0.24	0.27502311	0.27735122	0.27008851	0
1739058600	0.27531607	0.00023274	0.08	0.27515527	0.27609933	0.27276948	0
1738972200	0.27508333	0.00015102	0.05	0.27524125	0.28548108	0.27281049	0
1738885800	0.27493231	-0.000242	-0.09	0.27537033	0.28258875	0.27295538	0
1738799400	0.27517445	-0.004131	-1.48	0.27875787	0.28237155	0.27414124	0
1738713000	0.27930592	0.23457431	524.40	0.28941097	0.29000217	0.274455	0
1738626600	0.04473161	-0.233479	-83.92	0.27585788	0.27707263	0.04139875	399
1738540200	0.27821067	-0.008875	-3.09	0.28654706	0.28910915	0.27432005	0
1738453800	0.28708531	-0.004541	-1.56	0.29162619	0.29281102	0.2857942	0
1738367400	0.29162659	-0.007633	-2.55	0.29862462	0.30185276	0.28945859	0
1738281000	0.29925966	0.00334379	1.13	0.2956521	0.30318855	0.29469903	0
1738194600	0.29591587	0.00768275	2.67	0.28879848	0.29872477	0.28875917	0
1738108200	0.28823312	0.24344643	543.57	0.29171143	0.29507868	0.28569904	0
1738021800	0.04478669	-0.248724	-84.74	0.27585788	0.27707263	0.04304292	399
1737935400	0.29351052	-0.005411	-1.81	0.29848269	0.30026907	0.29286092	0
1737849000	0.29892139	0.0004061	0.14	0.29847212	0.30002722	0.29687321	0
1737762600	0.29851529	0.00207987	0.70	0.29629916	0.30546701	0.29287474	0
1737676200	0.29643542	0.0002785	0.09	0.29538565	0.3041661	0.28862329	0
1737589800	0.29615692	-0.005639	-1.87	0.3025925	0.30289403	0.29451327	0
1737503400	0.30179553	0.25688914	572.05	0.29077717	0.30567894	0.28531184	0
1737417000	0.04490639	-0.244049	-84.46	0.27585788	0.27707263	0.04436133	399
1737330600	0.28895528	-0.008319	-2.80	0.29713926	0.30285157	0.28419068	0
1737244200	0.29727409	0.00021241	0.07	0.29724821	0.29895656	0.29154303	0
1737157800	0.29706168	0.01199411	4.21	0.28502852	0.30183412	0.28502852	0
1737071400	0.28506757	-0.00041	-0.14	0.28615516	0.28674952	0.27745305	0
1736985000	0.28547766	0.01009445	3.67	0.27498977	0.28631322	0.27498977	0
1736898600	0.27538321	0.23387405	563.43	0.26934865	0.27733612	0.26886463	0
1736812200	0.04150916	-0.227542	-84.57	0.27585788	0.27707263	0.03953788	399
1736725800	0.26905083	-0.000417	-0.15	0.26952464	0.27178073	0.26697583	0
1736639400	0.26946764	0.22778174	546.42	0.04167104	0.27062608	0.04167104	0
1736553000	0.0416859	-0.22123	-84.14	0.27585788	0.27707263	0.04058615	399
1736466600	0.26291631	-0.008213	-3.03	0.27058943	0.27166248	0.26013255	0
1736380200	0.2711293	-0.004987	-1.81	0.27585788	0.27707263	0.26396908	0
1736293800	0.27611612	0.23113156	513.80	0.29151752	0.29271469	0.27407654	0
1736207400	0.04498456	-0.235463	-83.96	0.28111912	0.29127555	0.0434402	399
1736121000	0.28044772	0.00054942	0.20	0.27982482	0.2814591	0.27729211	0
1736034600	0.2798983	0.00031008	0.11	0.27976956	0.28121423	0.27809806	0
1735948200	0.27958822	0.23696338	555.93	0.27616539	0.28194303	0.27372904	0
1735861800	0.04262484	-0.226643	-84.17	0.28111912	0.29127555	0.04193192	399
1735775400	0.26926802	0.00335824	1.26	0.26614254	0.27036197	0.26454982	0
1735689000	0.26590978	0.2251854	552.95	0.26391855	0.27393387	0.26211421	0
1735602600	0.04072438	-0.226206	-84.74	0.28111912	0.29127555	0.04018652	399
1735516200	0.26693017	-0.003887	-1.44	0.27115581	0.27115581	0.26471971	0
1735429800	0.27081714	0.00217002	0.81	0.26866895	0.27138857	0.26798812	0
1735343400	0.26864712	-0.003957	-1.45	0.27283936	0.27688123	0.26631186	0
1735257000	0.27260415	-0.010022	-3.55	0.28408107	0.28460638	0.27106954	0
1735170600	0.2826262	0.00178931	0.64	0.28123745	0.2831056	0.27833784	0
1735084200	0.28083689	0.23917151	574.03	0.26976948	0.2830449	0.26628179	0
1734997800	0.04166538	-0.229182	-84.62	0.28111912	0.29127555	0.04064877	399
1734911400	0.27084727	-0.005812	-2.10	0.27660529	0.27747577	0.26851226	0
1734825000	0.27665904	-0.001084	-0.39	0.27843952	0.28357776	0.27486297	0
1734738600	0.2777433	-0.001363	-0.49	0.27782706	0.27948168	0.26268643	0
1734652200	0.27910628	-0.007256	-2.53	0.28622991	0.29281749	0.27253982	0
1734565800	0.28636261	-0.01604	-5.30	0.302453	0.30345668	0.2859739	0
1734479400	0.30240261	0.25578268	548.66	0.3021316	0.30866258	0.30046036	0
1734393000	0.04661993	-0.251649	-84.37	0.28111912	0.29127555	0.04551807	399
1734306600	0.29826897	0.00924859	3.20	0.28924832	0.29946149	0.28876208	0
1734220200	0.28902038	0.00033645	0.12	0.28905546	0.29244853	0.28689049	0
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0