ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WhiteCoinXWC
US$ 0,164882
-0,000949
(
-0,57%
)
Info
Rang Rang 5063
Coin
Non Mineable
Offre
US$ 0,069424
Échange
BTRX
Demande
US$ 0,164882
Heure dernière transaction
22:46:46
Volume (24h)
$ 0
Dernière taille de transaction
399,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012976
Capitalisation boursière diluée
US$ 164 882 250
Date de Genèse
19/1/2012
Plage de jours 0,164259-0,166229
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726531333XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc02 heures il y a
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726531333XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth02 heures il y a
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726531333XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt02 heures il y a
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726531333XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726531333XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de XWC

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.16624069-0.002312-1.370.168650630.168730650.164030060
17264442000.1685531-0.002499-1.460.171026790.17210910.167444730
17263578000.17105172-0.001621-0.940.172544520.172847080.169593660
17262714000.172672920.006865114.140.165792620.17288550.164333220
17261850000.165807810.002305141.410.16357130.166886130.163509480
17260986000.16350267-0.000683-0.420.164252390.165298510.15833870
17260122000.164185620.1390517553.240.162327670.165397410.160822160
17259258000.02513392-0.131524-83.960.175948110.175948110.02408376399
17258394000.156658250.002480011.610.154398720.157650420.152865620
17257530000.154178240.000625970.410.153860150.156246460.153168910
17256666000.15355227-0.006481-4.050.160085180.162262210.149742360
17255802000.16003322-0.00495-3.000.165315070.165972850.15896040
17254938000.164983080.000656820.400.163643290.16673520.159077760
17254074000.164326260.1382941531.240.168529530.170391320.164079110
17253210000.02603216-0.137157-84.050.175948110.175948110.02525519399
17252346000.1631888-0.004832-2.880.168028330.16826060.163149190
17251482000.16802035-0.000407-0.240.168453380.169141310.16748290
17250618000.16842716-0.000792-0.470.168997390.170660730.165047970
17249754000.169218890.000541930.320.168228110.174344640.167803240
17248890000.16867696-0.001354-0.800.169565250.171571560.165081910
17248026000.17003131-0.009249-5.160.179193970.180106940.165372640
17247162000.17927999-0.003907-2.130.183422630.183675510.179279990
17246298000.183186990.000773370.420.182963330.185250020.181950240
17245434000.18241362-5.1E-5-0.030.182702780.183826820.181450180
17244570000.182464320.15589456586.740.172095960.184734720.172095960
17243706000.02656976-0.147793-84.760.175948110.175948110.02640784399
17242842000.1743630.005892323.500.168171340.174952950.16784120
17241978000.168470680.14233872544.690.169286660.174795080.167034930
17241114000.02613196-0.141383-84.400.175948110.175948110.02549712399
17240250000.16751541-0.001865-1.100.169544730.171608730.167515410
17239386000.169380850.001439960.860.167802810.170041030.1677020
17238522000.167940890.003793752.310.164050180.170509170.16293350
17237658000.16414714-0.003574-2.130.167479650.170545250.160414980
17236794000.16772138-0.004777-2.770.172489550.176037710.166690650
17235930000.172498840.14636304560.010.169162970.175433680.16668980
17235066000.0261358-0.141535-84.410.175948110.175948110.02546191399
17234202000.16767051-0.005791-3.340.174159760.175946910.166278910
17233338000.173461970.000501090.290.173504320.175233610.171853710
17232474000.17296088-0.003128-1.780.175948110.175948110.169901010
17231610000.17608850.0189278812.040.156837920.178559710.156239250
17230746000.15716062-0.002404-1.510.159736990.164410570.155571830
17229882000.159564630.13568679568.250.153879560.162639610.153879560
17229018000.02387784-0.142014-85.610.172906650.174061320.02185568399
17228154000.16589228-0.007252-4.190.172906650.174061320.163369550
17227290000.17314445-0.001962-1.120.17505150.177127320.1707150
17226426000.17510645-0.01083-5.820.186461070.186737810.174385050
17225562000.185936190.001528770.830.184286410.186895240.177533880
17224698000.18440742-0.004357-2.310.188584810.190432630.183893050
17223834000.188764270.15936228542.010.190448570.190887750.186115740
17222970000.02940199-0.16503-84.880.16221610.163699090.02443634399
17222106000.194432180.000384350.200.193237150.194603520.191271050
17221242000.194047830.000507560.260.193551990.197751830.19008220
17220378000.193540270.00616663.290.187497880.194381220.187497880
17219514000.187373670.001039730.560.186378680.188372850.18095790
17218650000.18633394-0.001625-0.860.188000820.191208920.185773230
17217786000.187958750.15822267532.090.192672730.193045230.186564190
17216922000.02973608-0.163814-84.640.16221610.163699090.02443634399
17216058000.193549850.002008171.050.191316650.194640690.187824860
17215194000.191541680.001259950.660.190223840.192720990.189045060
17214330000.190281730.007999724.390.182308680.192224140.180404480
17213466000.18228201-0.000601-0.330.182641930.185548130.180205520
17212602000.18288293-0.002887-1.550.185507720.188379470.182133890
17211738000.185769690.15728065552.070.18482720.186289730.178121150
17210874000.02848904-0.145542-83.630.16221610.163699090.02443634399
17210010000.174031280.005228983.100.168817440.174968790.168817440
17209146000.16880230.003825152.320.164987950.170414720.164696450
17208282000.164977150.001505770.920.163446130.166827110.16124350
17207418000.16347138-0.001131-0.690.164215460.169130.16275740
17206554000.1646028-0.00081-0.490.165123810.16929190.162941760
17205690000.165413140.14048565563.580.161611580.165979750.160436870
17204826000.02492749-0.134266-84.340.16221610.163699090.02428519399
17203962000.15919396-0.006565-3.960.165720340.16638550.159131310
17203098000.165758560.004193462.600.161230510.166667970.159742520
17202234000.1615651-0.001533-0.940.16221610.163699090.153053920
17201370000.16309831-0.008492-4.950.171463350.172131590.161757360
17200506000.17159012-0.005137-2.910.176903060.177245030.169147180
17199642000.176726840.14909301539.530.179193750.180122250.175944940
17198778000.02763383-0.151132-84.540.19299490.198815910.02748976399
17197914000.178766130.005359653.090.173539740.17931980.172845480
17197050000.173406480.001466240.850.171888970.174170710.171843680
17196186000.17194024-0.00347-1.980.175590580.177099740.170832810
17195322000.175410260.14866696555.900.173316480.177474080.172597880
17194458000.0267433-0.149263-84.810.19299490.198815910.02670208399
17193594000.176006680.004127552.400.171748380.177833920.171664810
17192730000.17187913-0.00862-4.780.180002430.180419390.166916970
17191866000.18049916-0.002566-1.400.183098270.18379060.180266090
17191002000.183065010.00051850.280.182812280.18377010.182158490
17190138000.18254651-0.002362-1.280.184912410.185216820.18060370
17189274000.184908889.8E-50.050.18515680.189359040.183896270
17188410000.18481067-0.000548-0.300.185645460.187243770.184407250
17187546000.185358580.15613355534.250.189484920.18960340.182486180
17186682000.02922503-0.160696-84.610.19299490.198815910.0286606399
17185818000.18992140.001305610.690.188602820.190683350.188100450
17184954000.188615790.000448480.240.188084120.18923430.187612130