WhiteCoinXWC

US$ 0,179558

0,003795

(

2,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 5065

Coin

Non Mineable

Portefeuille

Offre

US$ 0,075603

Échange

BTRX

Demande

US$ 0,179558

Heure dernière transaction

22:46:46

Volume (24h)

$ 0

Dernière taille de transaction

399,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012976

Capitalisation boursière diluée

US$ 179 558 040

Date de Genèse

19/1/2012

Plage de jours 0,175836-0,181992

Plage de 52 semaines 0,001115-0,201521

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726704141	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	22 heures il y a
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726704141	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	22 heures il y a
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726704141	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	22 heures il y a
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726704141	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726704141	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.17594811	0.00360993	2.05170149313	0.02408376	0.17594811	399.54976308	CX
12	0.1929949	-0.01343686	-6.96228760449	0.02185568	0.19881591	399.54976308	CX
26	0.12931758	0.05024046	38.8504486397	0.02185568	0.2015209	399.54976308	CX
52	0.07754037	0.10201767	131.567169463	0.00111456	0.2015209	895.18539346	CX
156	0.98793581	-0.80837777	-81.824928484	0.00111456	2.04819759	60850.8531854	CX
260	0.0222456	0.15731244	707.162045528	0.00111456	2.62454505	490896.974261	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726703400	0.1745363	0.00276678	1.61	0.1718546	0.17492436	0.16886084	0
1726617000	0.17176952	0.00552883	3.33	0.16599654	0.17480663	0.16425895	0
1726530600	0.16624069	-0.002312	-1.37	0.16865063	0.16873065	0.16403006	0
1726444200	0.1685531	-0.002499	-1.46	0.17102679	0.1721091	0.16744473	0
1726357800	0.17105172	-0.001621	-0.94	0.17254452	0.17284708	0.16959366	0
1726271400	0.17267292	0.00686511	4.14	0.16579262	0.1728855	0.16433322	0
1726185000	0.16580781	0.00230514	1.41	0.1635713	0.16688613	0.16350948	0
1726098600	0.16350267	-0.000683	-0.42	0.16425239	0.16529851	0.1583387	0
1726012200	0.16418562	0.1390517	553.24	0.16232767	0.16539741	0.16082216	0
1725925800	0.02513392	-0.131524	-83.96	0.17594811	0.17594811	0.02408376	399
1725839400	0.15665825	0.00248001	1.61	0.15439872	0.15765042	0.15286562	0
1725753000	0.15417824	0.00062597	0.41	0.15386015	0.15624646	0.15316891	0
1725666600	0.15355227	-0.006481	-4.05	0.16008518	0.16226221	0.14974236	0
1725580200	0.16003322	-0.00495	-3.00	0.16531507	0.16597285	0.1589604	0
1725493800	0.16498308	0.00065682	0.40	0.16364329	0.1667352	0.15907776	0
1725407400	0.16432626	0.1382941	531.24	0.16852953	0.17039132	0.16407911	0
1725321000	0.02603216	-0.137157	-84.05	0.17594811	0.17594811	0.02525519	399
1725234600	0.1631888	-0.004832	-2.88	0.16802833	0.1682606	0.16314919	0
1725148200	0.16802035	-0.000407	-0.24	0.16845338	0.16914131	0.1674829	0
1725061800	0.16842716	-0.000792	-0.47	0.16899739	0.17066073	0.16504797	0
1724975400	0.16921889	0.00054193	0.32	0.16822811	0.17434464	0.16780324	0
1724889000	0.16867696	-0.001354	-0.80	0.16956525	0.17157156	0.16508191	0
1724802600	0.17003131	-0.009249	-5.16	0.17919397	0.18010694	0.16537264	0
1724716200	0.17927999	-0.003907	-2.13	0.18342263	0.18367551	0.17927999	0
1724629800	0.18318699	0.00077337	0.42	0.18296333	0.18525002	0.18195024	0
1724543400	0.18241362	-5.1E-5	-0.03	0.18270278	0.18382682	0.18145018	0
1724457000	0.18246432	0.15589456	586.74	0.17209596	0.18473472	0.17209596	0
1724370600	0.02656976	-0.147793	-84.76	0.17594811	0.17594811	0.02640784	399
1724284200	0.174363	0.00589232	3.50	0.16817134	0.17495295	0.1678412	0
1724197800	0.16847068	0.14233872	544.69	0.16928666	0.17479508	0.16703493	0
1724111400	0.02613196	-0.141383	-84.40	0.17594811	0.17594811	0.02549712	399
1724025000	0.16751541	-0.001865	-1.10	0.16954473	0.17160873	0.16751541	0
1723938600	0.16938085	0.00143996	0.86	0.16780281	0.17004103	0.167702	0
1723852200	0.16794089	0.00379375	2.31	0.16405018	0.17050917	0.1629335	0
1723765800	0.16414714	-0.003574	-2.13	0.16747965	0.17054525	0.16041498	0
1723679400	0.16772138	-0.004777	-2.77	0.17248955	0.17603771	0.16669065	0
1723593000	0.17249884	0.14636304	560.01	0.16916297	0.17543368	0.1666898	0
1723506600	0.0261358	-0.141535	-84.41	0.17594811	0.17594811	0.02546191	399
1723420200	0.16767051	-0.005791	-3.34	0.17415976	0.17594691	0.16627891	0
1723333800	0.17346197	0.00050109	0.29	0.17350432	0.17523361	0.17185371	0
1723247400	0.17296088	-0.003128	-1.78	0.17594811	0.17594811	0.16990101	0
1723161000	0.1760885	0.01892788	12.04	0.15683792	0.17855971	0.15623925	0
1723074600	0.15716062	-0.002404	-1.51	0.15973699	0.16441057	0.15557183	0
1722988200	0.15956463	0.13568679	568.25	0.15387956	0.16263961	0.15387956	0
1722901800	0.02387784	-0.142014	-85.61	0.17290665	0.17406132	0.02185568	399
1722815400	0.16589228	-0.007252	-4.19	0.17290665	0.17406132	0.16336955	0
1722729000	0.17314445	-0.001962	-1.12	0.1750515	0.17712732	0.170715	0
1722642600	0.17510645	-0.01083	-5.82	0.18646107	0.18673781	0.17438505	0
1722556200	0.18593619	0.00152877	0.83	0.18428641	0.18689524	0.17753388	0
1722469800	0.18440742	-0.004357	-2.31	0.18858481	0.19043263	0.18389305	0
1722383400	0.18876427	0.15936228	542.01	0.19044857	0.19088775	0.18611574	0
1722297000	0.02940199	-0.16503	-84.88	0.1622161	0.16369909	0.02443634	399
1722210600	0.19443218	0.00038435	0.20	0.19323715	0.19460352	0.19127105	0
1722124200	0.19404783	0.00050756	0.26	0.19355199	0.19775183	0.1900822	0
1722037800	0.19354027	0.0061666	3.29	0.18749788	0.19438122	0.18749788	0
1721951400	0.18737367	0.00103973	0.56	0.18637868	0.18837285	0.1809579	0
1721865000	0.18633394	-0.001625	-0.86	0.18800082	0.19120892	0.18577323	0
1721778600	0.18795875	0.15822267	532.09	0.19267273	0.19304523	0.18656419	0
1721692200	0.02973608	-0.163814	-84.64	0.1622161	0.16369909	0.02443634	399
1721605800	0.19354985	0.00200817	1.05	0.19131665	0.19464069	0.18782486	0
1721519400	0.19154168	0.00125995	0.66	0.19022384	0.19272099	0.18904506	0
1721433000	0.19028173	0.00799972	4.39	0.18230868	0.19222414	0.18040448	0
1721346600	0.18228201	-0.000601	-0.33	0.18264193	0.18554813	0.18020552	0
1721260200	0.18288293	-0.002887	-1.55	0.18550772	0.18837947	0.18213389	0
1721173800	0.18576969	0.15728065	552.07	0.1848272	0.18628973	0.17812115	0
1721087400	0.02848904	-0.145542	-83.63	0.1622161	0.16369909	0.02443634	399
1721001000	0.17403128	0.00522898	3.10	0.16881744	0.17496879	0.16881744	0
1720914600	0.1688023	0.00382515	2.32	0.16498795	0.17041472	0.16469645	0
1720828200	0.16497715	0.00150577	0.92	0.16344613	0.16682711	0.1612435	0
1720741800	0.16347138	-0.001131	-0.69	0.16421546	0.16913	0.1627574	0
1720655400	0.1646028	-0.00081	-0.49	0.16512381	0.1692919	0.16294176	0
1720569000	0.16541314	0.14048565	563.58	0.16161158	0.16597975	0.16043687	0
1720482600	0.02492749	-0.134266	-84.34	0.1622161	0.16369909	0.02428519	399
1720396200	0.15919396	-0.006565	-3.96	0.16572034	0.1663855	0.15913131	0
1720309800	0.16575856	0.00419346	2.60	0.16123051	0.16666797	0.15974252	0
1720223400	0.1615651	-0.001533	-0.94	0.1622161	0.16369909	0.15305392	0
1720137000	0.16309831	-0.008492	-4.95	0.17146335	0.17213159	0.16175736	0
1720050600	0.17159012	-0.005137	-2.91	0.17690306	0.17724503	0.16914718	0
1719964200	0.17672684	0.14909301	539.53	0.17919375	0.18012225	0.17594494	0
1719877800	0.02763383	-0.151132	-84.54	0.1929949	0.19881591	0.02748976	399
1719791400	0.17876613	0.00535965	3.09	0.17353974	0.1793198	0.17284548	0
1719705000	0.17340648	0.00146624	0.85	0.17188897	0.17417071	0.17184368	0
1719618600	0.17194024	-0.00347	-1.98	0.17559058	0.17709974	0.17083281	0
1719532200	0.17541026	0.14866696	555.90	0.17331648	0.17747408	0.17259788	0
1719445800	0.0267433	-0.149263	-84.81	0.1929949	0.19881591	0.02670208	399
1719359400	0.17600668	0.00412755	2.40	0.17174838	0.17783392	0.17166481	0
1719273000	0.17187913	-0.00862	-4.78	0.18000243	0.18041939	0.16691697	0
1719186600	0.18049916	-0.002566	-1.40	0.18309827	0.1837906	0.18026609	0
1719100200	0.18306501	0.0005185	0.28	0.18281228	0.1837701	0.18215849	0
1719013800	0.18254651	-0.002362	-1.28	0.18491241	0.18521682	0.1806037	0
1718927400	0.18490888	9.8E-5	0.05	0.1851568	0.18935904	0.18389627	0
1718841000	0.18481067	-0.000548	-0.30	0.18564546	0.18724377	0.18440725	0