WhiteCoinXWC

US$ 0,290315

0,001164

(

0,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4965

Coin

Non Mineable

Portefeuille

Offre

US$ 0,122238

Échange

BTRX

Demande

US$ 0,290315

Heure dernière transaction

22:46:46

Volume (24h)

$ 0

Dernière taille de transaction

399,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012976

Capitalisation boursière diluée

US$ 290 315 220

Date de Genèse

19/1/2012

Plage de jours 0,288278-0,292449

Plage de 52 semaines 0,014217-0,295323

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734134530	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	9 heures il y a
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734134530	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	9 heures il y a
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734134530	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	9 heures il y a
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734134530	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734134530	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.28463437	0.00568085	1.99584119093	0.04201904	0.29218428	57.07853758	CX
4	0.25930468	0.03101054	11.9591131174	0.03936449	0.29532309	42.80890319	CX
12	0.18013034	0.11018488	61.1695286868	0.02642971	0.29532309	51.70643993	CX
26	0.19050953	0.09980569	52.3888175043	0.02185568	0.29532309	52.11518649	CX
52	0.12211768	0.16819754	137.733979224	0.01421702	0.29532309	55.37238564	CX
156	0.87669615	-0.58638093	-66.8853091233	0.00111456	0.93233997	37386.2098087	CX
260	0	0	0	0	2.62454505	142487.92554	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0
1733356200	0.28204138	0.00823849	3.01	0.27351589	0.282832	0.26987296	0
1733269800	0.27380289	0.0011412	0.42	0.27320792	0.27423506	0.2671305	0
1733183400	0.27266169	-0.004809	-1.73	0.27719271	0.27969589	0.26922915	0
1733097000	0.27747069	0.00251632	0.92	0.27493901	0.2787862	0.27299728	0
1733010600	0.27495437	-0.002617	-0.94	0.27783247	0.27783247	0.2740265	0
1732924200	0.27757133	0.00495946	1.82	0.27262356	0.28124985	0.27202466	0
1732837800	0.27261187	-0.00107	-0.39	0.27388616	0.27549299	0.26990568	0
1732751400	0.27368156	0.01162327	4.44	0.26157878	0.27747597	0.26153287	0
1732665000	0.26205829	0.08007229	44.00	0.18244769	0.27072853	0.18244769	0
1732578600	0.181986	-0.096485	-34.65	0.25216472	0.25634111	0.04027131	399
1732492200	0.27847127	-9.4E-5	-0.03	0.27883781	0.28115238	0.27300796	0
1732405800	0.27856515	-0.00364	-1.29	0.28182276	0.28209453	0.27722083	0
1732319400	0.28220517	0.00133115	0.47	0.28076344	0.28430346	0.27711695	0
1732233000	0.28087402	0.01244871	4.64	0.26877546	0.28210727	0.26833944	0
1732146600	0.26842531	0.00542948	2.06	0.26317204	0.27058088	0.2612017	0
1732060200	0.26299583	0.22316549	560.29	0.03984011	0.26803742	0.03984011	0
1731973800	0.03983034	-0.216157	-84.44	0.25216472	0.25634111	0.03936449	399
1731887400	0.25598759	-0.001781	-0.69	0.25815864	0.26045343	0.25300285	0
1731801000	0.25776847	-0.001944	-0.75	0.25930468	0.26145298	0.25706045	0
1731714600	0.25971252	0.0108774	4.37	0.24984884	0.2618521	0.24842349	0
1731628200	0.24883512	-0.008937	-3.47	0.25772524	0.26157513	0.24712512	0
1731541800	0.25777221	0.00704629	2.81	0.25132987	0.26632531	0.24601661	0
1731455400	0.25072592	-0.002116	-0.84	0.25216472	0.25644166	0.2430643	0
1731369000	0.25284225	0.02375757	10.37	0.22938472	0.25538604	0.22885294	0
1731282600	0.22908468	0.01017308	4.65	0.21881559	0.2321325	0.21824906	0
1731196200	0.2189116	0.00078748	0.36	0.21813401	0.21928096	0.21597642	0
1731109800	0.21812412	0.00131049	0.60	0.21645752	0.22027239	0.21569523	0
1731023400	0.21681363	0.00118548	0.55	0.21558377	0.21929832	0.21234486	0
1730937000	0.21562815	0.18505618	605.31	0.19816377	0.21794628	0.19806397	0
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968	0
1730764200	0.02977001	-0.166495	-84.83	0.19187898	0.19189323	0.02940125	399
1730677800	0.19626473	-0.001035	-0.52	0.19753122	0.19753122	0.19233367	0
1730591400	0.19730005	-0.000648	-0.33	0.19823739	0.19909701	0.19692938	0
1730505000	0.19794777	-0.002461	-1.23	0.20009217	0.20388261	0.19616931	0
1730418600	0.20040892	-0.005932	-2.87	0.20608737	0.20705364	0.19851022	0
1730332200	0.20634094	-0.000631	-0.30	0.20723632	0.20778663	0.20361614	0
1730245800	0.20697232	0.17622476	573.13	0.19879653	0.20962838	0.19870875	0
1730159400	0.03074756	-0.162906	-84.12	0.19187898	0.19189323	0.02999325	399
1730073000	0.19365393	0.00258988	1.36	0.19095	0.19442873	0.19053783	0
1729986600	0.19106405	0.0020895	1.11	0.18989778	0.19180537	0.1891372	0
1729900200	0.18897455	-0.005077	-2.62	0.19441175	0.19587562	0.18680342	0
1729813800	0.19405191	0.00404045	2.13	0.18993084	0.19591766	0.18958054	0
1729727400	0.19001146	-0.001918	-1.00	0.19187898	0.19189323	0.18585046	0
1729641000	0.19192948	-0.000411	-0.21	0.1919154	0.19304822	0.18974695	0
1729554600	0.1923404	-0.004318	-2.20	0.19657609	0.19785164	0.19048827	0
1729468200	0.19665803	0.00187789	0.96	0.19488072	0.19751406	0.19404681	0
1729381800	0.19478014	0.1646712	546.92	0.19511957	0.19555833	0.19390693	0
1729295400	0.03010894	0.00049126	1.66	0.17313809	0.17800524	0.02971391	399
1729209000	0.02961768	-0.163187	-84.64	0.17313809	0.17800524	0.02944656	399
1729122600	0.19280469	0.00247785	1.30	0.1907562	0.19482508	0.19034893	0
1729036200	0.19032684	0.16123668	554.27	0.18826219	0.19321834	0.18485875	0
1728949800	0.02909016	-0.149795	-83.74	0.17313809	0.17800524	0.0281585	399
1728863400	0.17888503	-0.001101	-0.61	0.18028732	0.1803102	0.17680972	0
1728777000	0.17998605	0.00200165	1.12	0.17821944	0.18085022	0.17804542	0
1728690600	0.1779844	0.00643059	3.75	0.17172367	0.18071978	0.17125501	0
1728604200	0.17155381	-0.001208	-0.70	0.17261406	0.17448708	0.16783792	0
1728517800	0.17276144	-0.004498	-2.54	0.17712445	0.17813278	0.17193157	0
1728431400	0.17725917	0.14979092	545.32	0.1775483	0.18007713	0.17632408	0
1728345000	0.02746825	-0.151652	-84.66	0.17313809	0.17800524	0.0273713	399
1728258600	0.17912047	0.00225774	1.28	0.17675224	0.17928754	0.17623074	0
1728172200	0.17686273	9.8E-5	0.06	0.17720926	0.17774743	0.17588093	0
1728085800	0.17676506	0.15002843	561.13	0.17313809	0.17800524	0.17232154	0
1727999400	0.02673663	-0.146254	-84.54	0.18761282	0.18867772	0.02642971	399
1727913000	0.17299015	-0.000559	-0.32	0.17337242	0.17751182	0.17093886	0
1727826600	0.17354946	-0.006662	-3.70	0.18049212	0.1826356	0.17164709	0
1727740200	0.18021105	-0.007035	-3.76	0.18677845	0.18687165	0.1793778	0
1727653800	0.18724633	-0.000359	-0.19	0.18775523	0.18810336	0.18653862	0
1727567400	0.18760541	0.00022567	0.12	0.18761282	0.18867772	0.18654364	0
1727481000	0.18737974	0.00167423	0.90	0.18557319	0.1895181	0.18481218	0
1727394600	0.18570551	0.00619747	3.45	0.18010138	0.18737131	0.17861169	0
1727308200	0.17950804	-0.003892	-2.12	0.18316565	0.18415827	0.179435	0
1727221800	0.18340015	0.15551527	557.70	0.18048306	0.18427957	0.17879164	0
1727135400	0.02788488	-0.153116	-84.59	0.17594811	0.17594811	0.0277523	399
1727049000	0.18100122	-1.2E-5	-0.01	0.18062262	0.18219807	0.17784262	0
1726962600	0.18101347	0.00119939	0.67	0.18013034	0.18101347	0.1789096	0
1726876200	0.17981408	0.00021994	0.12	0.17933385	0.18269144	0.17790723	0
1726789800	0.17959414	0.00505784	2.90	0.17607288	0.1819917	0.17583588	0
1726703400	0.1745363	0.00276678	1.61	0.1718546	0.17492436	0.16886084	0
1726617000	0.17176952	0.00552883	3.33	0.16599654	0.17480663	0.16425895	0
1726530600	0.16624069	-0.002312	-1.37	0.16865063	0.16873065	0.16403006	0
1726444200	0.1685531	-0.002499	-1.46	0.17102679	0.1721091	0.16744473	0
1726357800	0.17105172	-0.001621	-0.94	0.17254452	0.17284708	0.16959366	0