WhiteCoinXWC

US$ 0,274667

0,005318

(

1,97%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4195

Coin

Non Mineable

Portefeuille

Offre

US$ 0,115649

Échange

BTRX

Demande

US$ 0,274667

Heure dernière transaction

22:46:46

Volume (24h)

$ 0

Dernière taille de transaction

399,55

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012976

Capitalisation boursière diluée

US$ 274 666 780

Date de Genèse

19/1/2012

Plage de jours 0,268865-0,277336

Plage de 52 semaines 0,017392-0,308663

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	14 heures il y a
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	14 heures il y a
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	14 heures il y a
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29151752	-0.01685074	-5.78035241244	0.03953788	0.29271469	114.15707517	CX
4	0.3021316	-0.02746482	-9.0903500329	0.03953788	0.30866258	85.61780637	CX
12	0.1919154	0.08275138	43.1186762501	0.02940125	0.30866258	57.07853758	CX
26	0.16881744	0.10584934	62.7004769176	0.02185568	0.30866258	58.31266813	CX
52	0.12206755	0.15259923	125.01211829	0.01739188	0.30866258	58.6295848	CX
156	0.56787308	-0.2932063	-51.6323647531	0.00111456	0.87625313	34258.6043594	CX
260	0	0	0	0	2.62454505	141159.736269	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.04150916	-0.227542	-84.57	0.27585788	0.27707263	0.03953788	399
1736725800	0.26905083	-0.000417	-0.15	0.26952464	0.27178073	0.26697583	0
1736639400	0.26946764	0.22778174	546.42	0.04167104	0.27062608	0.04167104	0
1736553000	0.0416859	-0.22123	-84.14	0.27585788	0.27707263	0.04058615	399
1736466600	0.26291631	-0.008213	-3.03	0.27058943	0.27166248	0.26013255	0
1736380200	0.2711293	-0.004987	-1.81	0.27585788	0.27707263	0.26396908	0
1736293800	0.27611612	0.23113156	513.80	0.29151752	0.29271469	0.27407654	0
1736207400	0.04498456	-0.235463	-83.96	0.28111912	0.29127555	0.0434402	399
1736121000	0.28044772	0.00054942	0.20	0.27982482	0.2814591	0.27729211	0
1736034600	0.2798983	0.00031008	0.11	0.27976956	0.28121423	0.27809806	0
1735948200	0.27958822	0.23696338	555.93	0.27616539	0.28194303	0.27372904	0
1735861800	0.04262484	-0.226643	-84.17	0.28111912	0.29127555	0.04193192	399
1735775400	0.26926802	0.00335824	1.26	0.26614254	0.27036197	0.26454982	0
1735689000	0.26590978	0.2251854	552.95	0.26391855	0.27393387	0.26211421	0
1735602600	0.04072438	-0.226206	-84.74	0.28111912	0.29127555	0.04018652	399
1735516200	0.26693017	-0.003887	-1.44	0.27115581	0.27115581	0.26471971	0
1735429800	0.27081714	0.00217002	0.81	0.26866895	0.27138857	0.26798812	0
1735343400	0.26864712	-0.003957	-1.45	0.27283936	0.27688123	0.26631186	0
1735257000	0.27260415	-0.010022	-3.55	0.28408107	0.28460638	0.27106954	0
1735170600	0.2826262	0.00178931	0.64	0.28123745	0.2831056	0.27833784	0
1735084200	0.28083689	0.23917151	574.03	0.26976948	0.2830449	0.26628179	0
1734997800	0.04166538	-0.229182	-84.62	0.28111912	0.29127555	0.04064877	399
1734911400	0.27084727	-0.005812	-2.10	0.27660529	0.27747577	0.26851226	0
1734825000	0.27665904	-0.001084	-0.39	0.27843952	0.28357776	0.27486297	0
1734738600	0.2777433	-0.001363	-0.49	0.27782706	0.27948168	0.26268643	0
1734652200	0.27910628	-0.007256	-2.53	0.28622991	0.29281749	0.27253982	0
1734565800	0.28636261	-0.01604	-5.30	0.302453	0.30345668	0.2859739	0
1734479400	0.30240261	0.25578268	548.66	0.3021316	0.30866258	0.30046036	0
1734393000	0.04661993	-0.251649	-84.37	0.28111912	0.29127555	0.04551807	399
1734306600	0.29826897	0.00924859	3.20	0.28924832	0.29946149	0.28876208	0
1734220200	0.28902038	0.00033645	0.12	0.28905546	0.29244853	0.28689049	0
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0
1733356200	0.28204138	0.00823849	3.01	0.27351589	0.282832	0.26987296	0
1733269800	0.27380289	0.0011412	0.42	0.27320792	0.27423506	0.2671305	0
1733183400	0.27266169	-0.004809	-1.73	0.27719271	0.27969589	0.26922915	0
1733097000	0.27747069	0.00251632	0.92	0.27493901	0.2787862	0.27299728	0
1733010600	0.27495437	-0.002617	-0.94	0.27783247	0.27783247	0.2740265	0
1732924200	0.27757133	0.00495946	1.82	0.27262356	0.28124985	0.27202466	0
1732837800	0.27261187	-0.00107	-0.39	0.27388616	0.27549299	0.26990568	0
1732751400	0.27368156	0.01162327	4.44	0.26157878	0.27747597	0.26153287	0
1732665000	0.26205829	0.08007229	44.00	0.18244769	0.27072853	0.18244769	0
1732578600	0.181986	-0.096485	-34.65	0.25216472	0.25634111	0.04027131	399
1732492200	0.27847127	-9.4E-5	-0.03	0.27883781	0.28115238	0.27300796	0
1732405800	0.27856515	-0.00364	-1.29	0.28182276	0.28209453	0.27722083	0
1732319400	0.28220517	0.00133115	0.47	0.28076344	0.28430346	0.27711695	0
1732233000	0.28087402	0.01244871	4.64	0.26877546	0.28210727	0.26833944	0
1732146600	0.26842531	0.00542948	2.06	0.26317204	0.27058088	0.2612017	0
1732060200	0.26299583	0.22316549	560.29	0.03984011	0.26803742	0.03984011	0
1731973800	0.03983034	-0.216157	-84.44	0.25216472	0.25634111	0.03936449	399
1731887400	0.25598759	-0.001781	-0.69	0.25815864	0.26045343	0.25300285	0
1731801000	0.25776847	-0.001944	-0.75	0.25930468	0.26145298	0.25706045	0
1731714600	0.25971252	0.0108774	4.37	0.24984884	0.2618521	0.24842349	0
1731628200	0.24883512	-0.008937	-3.47	0.25772524	0.26157513	0.24712512	0
1731541800	0.25777221	0.00704629	2.81	0.25132987	0.26632531	0.24601661	0
1731455400	0.25072592	-0.002116	-0.84	0.25216472	0.25644166	0.2430643	0
1731369000	0.25284225	0.02375757	10.37	0.22938472	0.25538604	0.22885294	0
1731282600	0.22908468	0.01017308	4.65	0.21881559	0.2321325	0.21824906	0
1731196200	0.2189116	0.00078748	0.36	0.21813401	0.21928096	0.21597642	0
1731109800	0.21812412	0.00131049	0.60	0.21645752	0.22027239	0.21569523	0
1731023400	0.21681363	0.00118548	0.55	0.21558377	0.21929832	0.21234486	0
1730937000	0.21562815	0.18505618	605.31	0.19816377	0.21794628	0.19806397	0
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968	0
1730764200	0.02977001	-0.166495	-84.83	0.19187898	0.19189323	0.02940125	399
1730677800	0.19626473	-0.001035	-0.52	0.19753122	0.19753122	0.19233367	0
1730591400	0.19730005	-0.000648	-0.33	0.19823739	0.19909701	0.19692938	0
1730505000	0.19794777	-0.002461	-1.23	0.20009217	0.20388261	0.19616931	0
1730418600	0.20040892	-0.005932	-2.87	0.20608737	0.20705364	0.19851022	0
1730332200	0.20634094	-0.000631	-0.30	0.20723632	0.20778663	0.20361614	0
1730245800	0.20697232	0.17622476	573.13	0.19879653	0.20962838	0.19870875	0
1730159400	0.03074756	-0.162906	-84.12	0.19187898	0.19189323	0.02999325	399
1730073000	0.19365393	0.00258988	1.36	0.19095	0.19442873	0.19053783	0
1729986600	0.19106405	0.0020895	1.11	0.18989778	0.19180537	0.1891372	0
1729900200	0.18897455	-0.005077	-2.62	0.19441175	0.19587562	0.18680342	0
1729813800	0.19405191	0.00404045	2.13	0.18993084	0.19591766	0.18958054	0
1729727400	0.19001146	-0.001918	-1.00	0.19187898	0.19189323	0.18585046	0
1729641000	0.19192948	-0.000411	-0.21	0.1919154	0.19304822	0.18974695	0
1729554600	0.1923404	-0.004318	-2.20	0.19657609	0.19785164	0.19048827	0
1729468200	0.19665803	0.00187789	0.96	0.19488072	0.19751406	0.19404681	0
1729381800	0.19478014	0.1646712	546.92	0.19511957	0.19555833	0.19390693	0
1729295400	0.03010894	0.00049126	1.66	0.17313809	0.17800524	0.02971391	399
1729209000	0.02961768	-0.163187	-84.64	0.17313809	0.17800524	0.02944656	399
1729122600	0.19280469	0.00247785	1.30	0.1907562	0.19482508	0.19034893	0
1729036200	0.19032684	0.16123668	554.27	0.18826219	0.19321834	0.18485875	0
1728949800	0.02909016	-0.149795	-83.74	0.17313809	0.17800524	0.0281585	399
1728863400	0.17888503	-0.001101	-0.61	0.18028732	0.1803102	0.17680972	0
1728777000	0.17998605	0.00200165	1.12	0.17821944	0.18085022	0.17804542	0