Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 1 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 1 heure il y a |
| 0.039 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740012066 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 2 | https://gate.io/trade/YAM_USDT | 0 | 31 minutes il y a |
| 1.385E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 3 | https://gate.io/trade/YAM_ETH | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - | |||
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740011566 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 39 minutes il y a |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 1 heure il y a |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740009735 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 1 heure il y a |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YAM
This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
YAM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.51379448 | 0.00626015 | 1.23 | 0.50845245 | 0.51510096 | 0.5055398 | 0 |
| 1739922600 | 0.50753433 | -0.001968 | -0.39 | 0.50999472 | 0.51373713 | 0.49685772 | 0 |
| 1739836200 | 0.50950225 | -0.001999 | -0.39 | 0.51742639 | 0.522099 | 0.50659332 | 0 |
| 1739749800 | 0.51150166 | -0.007666 | -1.48 | 0.51949092 | 0.51995743 | 0.5112155 | 0 |
| 1739663400 | 0.51916773 | 0.00097872 | 0.19 | 0.51848688 | 0.52102867 | 0.51749028 | 0 |
| 1739577000 | 0.51818901 | 0.0043499 | 0.85 | 0.51441075 | 0.52598105 | 0.51243293 | 0 |
| 1739490600 | 0.51383911 | -0.005726 | -1.10 | 0.52078528 | 0.52174548 | 0.50691375 | 0 |
| 1739404200 | 0.51956471 | 0.00990914 | 1.94 | 0.50938968 | 0.52187561 | 0.5008548 | 0 |
| 1739317800 | 0.50965557 | -0.008431 | -1.63 | 0.51868201 | 0.52401994 | 0.50474478 | 0 |
| 1739231400 | 0.51808692 | 0.00541672 | 1.06 | 0.51742639 | 0.52296679 | 0.5117433 | 0 |
| 1739145000 | 0.5126702 | -0.001253 | -0.24 | 0.51337648 | 0.51772229 | 0.50416522 | 0 |
| 1739058600 | 0.51392333 | 0.00043443 | 0.08 | 0.51362317 | 0.51538542 | 0.50916969 | 0 |
| 1738972200 | 0.5134889 | 0.00028191 | 0.05 | 0.51378368 | 0.53289801 | 0.50924625 | 0 |
| 1738885800 | 0.51320699 | -0.000452 | -0.09 | 0.51402462 | 0.52749901 | 0.50951672 | 0 |
| 1738799400 | 0.51365898 | -0.007712 | -1.48 | 0.52034802 | 0.52709357 | 0.51173032 | 0 |
| 1738713000 | 0.52137106 | -0.019475 | -3.60 | 0.54023381 | 0.54133739 | 0.512316 | 0 |
| 1738626600 | 0.54084583 | 0.02151925 | 4.14 | 0.51742639 | 0.5453 | 0.50054853 | 0 |
| 1738540200 | 0.51932658 | -0.016566 | -3.09 | 0.53488785 | 0.53967042 | 0.51206409 | 0 |
| 1738453800 | 0.53589259 | -0.008477 | -1.56 | 0.54436889 | 0.54658057 | 0.53348252 | 0 |
| 1738367400 | 0.54436963 | -0.014248 | -2.55 | 0.55743263 | 0.56345849 | 0.54032271 | 0 |
| 1738281000 | 0.55861803 | 0.00624174 | 1.13 | 0.55188392 | 0.56595197 | 0.55010486 | 0 |
| 1738194600 | 0.55237629 | 0.01434113 | 2.67 | 0.53909049 | 0.55761957 | 0.53901713 | 0 |
| 1738108200 | 0.53803516 | -0.003477 | -0.64 | 0.54452801 | 0.55081354 | 0.53330488 | 0 |
| 1738021800 | 0.54151189 | -0.006374 | -1.16 | 0.51742639 | 0.55683322 | 0.5117433 | 0 |
| 1737935400 | 0.54788631 | -0.0101 | -1.81 | 0.55716769 | 0.56050227 | 0.54667373 | 0 |
| 1737849000 | 0.5579866 | 0.00075805 | 0.14 | 0.55714795 | 0.56005081 | 0.55416333 | 0 |
| 1737762600 | 0.55722855 | 0.00388243 | 0.70 | 0.55309177 | 0.5702051 | 0.54669953 | 0 |
| 1737676200 | 0.55334612 | 0.00051987 | 0.09 | 0.55138655 | 0.56777673 | 0.53876347 | 0 |
| 1737589800 | 0.55282625 | -0.010525 | -1.87 | 0.56483934 | 0.5654022 | 0.5497581 | 0 |
| 1737503400 | 0.56335166 | 0.02039252 | 3.76 | 0.54278406 | 0.57060069 | 0.53258211 | 0 |
| 1737417000 | 0.54295914 | 0.00357594 | 0.66 | 0.51742639 | 0.5799864 | 0.5117433 | 0 |
| 1737330600 | 0.5393832 | -0.015528 | -2.80 | 0.55465995 | 0.56532293 | 0.53048927 | 0 |
| 1737244200 | 0.55491164 | 0.0003965 | 0.07 | 0.55486333 | 0.55805225 | 0.54421365 | 0 |
| 1737157800 | 0.55451514 | 0.02238901 | 4.21 | 0.53205325 | 0.56342369 | 0.53205325 | 0 |
| 1737071400 | 0.53212613 | -0.000765 | -0.14 | 0.5341563 | 0.53526578 | 0.51791237 | 0 |
| 1736985000 | 0.53289163 | 0.01884296 | 3.67 | 0.51331424 | 0.53445134 | 0.51331424 | 0 |
| 1736898600 | 0.51404867 | 0.01216514 | 2.42 | 0.50278415 | 0.51769409 | 0.50188066 | 0 |
| 1736812200 | 0.50188353 | -0.000345 | -0.07 | 0.51742639 | 0.522099 | 0.47804892 | 0 |
| 1736725800 | 0.50222821 | -0.000778 | -0.15 | 0.50311266 | 0.50732403 | 0.49835488 | 0 |
| 1736639400 | 0.50300626 | -0.001014 | -0.20 | 0.50384081 | 0.50516868 | 0.4992048 | 0 |
| 1736553000 | 0.50402052 | 0.0132434 | 2.70 | 0.51742639 | 0.522099 | 0.4907235 | 0 |
| 1736466600 | 0.49077712 | -0.015331 | -3.03 | 0.50510027 | 0.5071033 | 0.48558076 | 0 |
| 1736380200 | 0.50610803 | -0.009309 | -1.81 | 0.51493471 | 0.51720226 | 0.49274228 | 0 |
| 1736293800 | 0.51541676 | -0.028487 | -5.24 | 0.54416604 | 0.54640076 | 0.51160955 | 0 |
| 1736207400 | 0.54390424 | 0.02040183 | 3.90 | 0.51742639 | 0.54518833 | 0.5117433 | 0 |
| 1736121000 | 0.52350241 | 0.00102559 | 0.20 | 0.52233967 | 0.52539032 | 0.51761195 | 0 |
| 1736034600 | 0.52247682 | 0.00057881 | 0.11 | 0.52223652 | 0.52493323 | 0.51911639 | 0 |
| 1735948200 | 0.52189801 | 0.00652493 | 1.27 | 0.51550874 | 0.52629366 | 0.51096088 | 0 |
| 1735861800 | 0.51537308 | 0.01273943 | 2.53 | 0.51742639 | 0.522099 | 0.50699514 | 0 |
| 1735775400 | 0.50263365 | 0.00626872 | 1.26 | 0.49679942 | 0.50467568 | 0.49382634 | 0 |
| 1735689000 | 0.49636493 | 0.00397005 | 0.81 | 0.49264796 | 0.51134323 | 0.48927986 | 0 |
| 1735602600 | 0.49239488 | -0.005875 | -1.18 | 0.51742639 | 0.522099 | 0.48589161 | 0 |
| 1735516200 | 0.49826965 | -0.007256 | -1.44 | 0.50615751 | 0.50615751 | 0.49414346 | 0 |
| 1735429800 | 0.50552533 | 0.0040507 | 0.81 | 0.50151538 | 0.50659199 | 0.50024449 | 0 |
| 1735343400 | 0.50147463 | -0.007386 | -1.45 | 0.50930014 | 0.51684496 | 0.49711548 | 0 |
| 1735257000 | 0.50886108 | -0.018708 | -3.55 | 0.53028467 | 0.53126525 | 0.50599647 | 0 |
| 1735170600 | 0.52756891 | 0.00334005 | 0.64 | 0.52497658 | 0.52846379 | 0.51956396 | 0 |
| 1735084200 | 0.52422886 | 0.02045647 | 4.06 | 0.5035697 | 0.52835048 | 0.49705935 | 0 |
| 1734997800 | 0.50377239 | -0.001809 | -0.36 | 0.51742639 | 0.522099 | 0.49148069 | 0 |
| 1734911400 | 0.50558157 | -0.010849 | -2.10 | 0.51632988 | 0.51795477 | 0.50122289 | 0 |
| 1734825000 | 0.51643022 | -0.002024 | -0.39 | 0.51975378 | 0.52934516 | 0.51307755 | 0 |
| 1734738600 | 0.51845416 | -0.002544 | -0.49 | 0.51861051 | 0.52169915 | 0.49034801 | 0 |
| 1734652200 | 0.52099839 | -0.013545 | -2.53 | 0.53429584 | 0.54659265 | 0.50874101 | 0 |
| 1734565800 | 0.53454354 | -0.029941 | -5.30 | 0.56457893 | 0.56645247 | 0.53381795 | 0 |
| 1734479400 | 0.56448487 | 0.00080747 | 0.14 | 0.56397899 | 0.57617015 | 0.56085935 | 0 |
| 1734393000 | 0.5636774 | 0.00690866 | 1.24 | 0.51742639 | 0.57320026 | 0.5117433 | 0 |
| 1734306600 | 0.55676874 | 0.01726403 | 3.20 | 0.5399302 | 0.55899479 | 0.53902255 | 0 |
| 1734220200 | 0.53950471 | 0.00062803 | 0.12 | 0.5395702 | 0.54590392 | 0.53552891 | 0 |
| 1734133800 | 0.53887668 | 0.0067888 | 1.28 | 0.53251353 | 0.54207044 | 0.52824402 | 0 |
| 1734047400 | 0.53208788 | -0.006672 | -1.24 | 0.53834787 | 0.54541065 | 0.52834388 | 0 |
| 1733961000 | 0.53876007 | 0.02490181 | 4.85 | 0.51522997 | 0.54235814 | 0.50958173 | 0 |
| 1733874600 | 0.51385826 | -0.004329 | -0.84 | 0.51717464 | 0.52261807 | 0.5021282 | 0 |
| 1733788200 | 0.51818693 | -0.01957 | -3.64 | 0.51742639 | 0.53416013 | 0.5080484 | 0 |
| 1733701800 | 0.53775645 | 0.00608848 | 1.15 | 0.531478 | 0.53775645 | 0.52652742 | 0 |
| 1733615400 | 0.53166797 | -0.00028 | -0.05 | 0.53131749 | 0.53503208 | 0.52746858 | 0 |
| 1733529000 | 0.53194775 | 0.01645252 | 3.19 | 0.51464387 | 0.54280167 | 0.51330339 | 0 |
| 1733442600 | 0.51549523 | -0.010982 | -2.09 | 0.5247557 | 0.55126978 | 0.49761928 | 0 |
| 1733356200 | 0.52647725 | 0.01537852 | 3.01 | 0.510563 | 0.52795307 | 0.50376287 | 0 |
| 1733269800 | 0.51109873 | 0.00213024 | 0.42 | 0.50998812 | 0.51190545 | 0.4986436 | 0 |
| 1733183400 | 0.50896849 | -0.008977 | -1.73 | 0.51742639 | 0.522099 | 0.50256108 | 0 |
| 1733097000 | 0.5179453 | 0.00469713 | 0.92 | 0.51321949 | 0.52040091 | 0.50959492 | 0 |
| 1733010600 | 0.51324817 | -0.004885 | -0.94 | 0.51862062 | 0.51862062 | 0.51151613 | 0 |
| 1732924200 | 0.51813315 | 0.00925765 | 1.82 | 0.50889731 | 0.52499973 | 0.50777937 | 0 |
| 1732837800 | 0.5088755 | -0.001997 | -0.39 | 0.51125418 | 0.51425359 | 0.50382395 | 0 |
| 1732751400 | 0.51087225 | 0.02169677 | 4.44 | 0.48828039 | 0.51795514 | 0.48819469 | 0 |
| 1732665000 | 0.48917548 | -0.004787 | -0.97 | 0.49521517 | 0.50535994 | 0.48258927 | 0 |
| 1732578600 | 0.493962 | -0.025851 | -4.97 | 0.42818482 | 0.52600148 | 0.42719216 | 0 |
| 1732492200 | 0.51981305 | -0.000175 | -0.03 | 0.52049725 | 0.52481778 | 0.50961487 | 0 |
| 1732405800 | 0.51998829 | -0.006795 | -1.29 | 0.52606915 | 0.52657647 | 0.5174789 | 0 |
| 1732319400 | 0.52678299 | 0.00248481 | 0.47 | 0.52409176 | 0.53069979 | 0.51728498 | 0 |
| 1732233000 | 0.52429818 | 0.0232376 | 4.64 | 0.50171419 | 0.52660025 | 0.50090029 | 0 |
| 1732146600 | 0.50106058 | 0.01013503 | 2.06 | 0.49125449 | 0.50508431 | 0.48757651 | 0 |
