# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
322.84 | HTX | 335.118 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109 629,89 | 1730825859 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 70.2425343805 | Récemment |
318 | Gate.io | 140.831 | /cdn/crypto/logos/exchanges/GATE.png | $ 45 599,26 | 1730824907 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 29.5189347016 | 16 minutes il y a |
0.131446 | Gate.io | 1.138 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,151214 | 1730824908 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 0.238530917841 | 16 minutes il y a |
0.004549 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730825158 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 4 | https://hitbtc.com/YFII-to-BTC | 0 | 12 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 5 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1730764921 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 17 heures il y a |
368.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730764920 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 7 | https://hitbtc.com/YFII-to-USD | 0 | 17 heures il y a |
420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1730764928 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 17 heures il y a |
649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730678534 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 9 | https://www.lbank.info/exchange/yfii/usdt | 0 | 2 jours il y a |
1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1730764930 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 10 | https://pro.coinbase.com/trade/YFII-USD | 0 | 17 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 11 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1730764946 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 12 | https://www.binance.com/en/trade/YFII_USDT | 0 | 17 heures il y a |
319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730764926 | YFII/USD | https://cex.io/yfii-usd | USD | 13 | https://cex.io/yfii-usd | 0 | 17 heures il y a |
0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1730764926 | YFII/ETH | https://cex.io/yfii-eth | ETH | 14 | https://cex.io/yfii-eth | 0 | 17 heures il y a |
652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730764928 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 15 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 17 heures il y a |
0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 17 heures il y a |
546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730764930 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 17 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 17 heures il y a |
0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 17 heures il y a |
319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1730764926 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 19 | https://cex.io/yfii-usdt | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.03857729 | CX |
4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0.04655879 | CX |
12 | 319.5 | 793.01 | 248.203442879 | 319.5 | 1112.51 | 0.03812344 | CX |
26 | 490 | 622.51 | 127.042857143 | 290 | 1112.51 | 0.06624219 | CX |
52 | 1112.51 | 0 | 0 | 290 | 2250 | 0.22030055 | CX |
156 | 3849.25 | -2736.74 | -71.0980061051 | 290 | 4780 | 395.9131375 | CX |
260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 501.4560998 | CX |
À propos de YFII
YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.
YFII Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730591400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730505000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730418600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730332200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730245800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1730159400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729986600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729900200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729813800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729727400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729641000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729554600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729381800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729295400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1729036200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728949800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728777000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728690600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728604200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728517800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728431400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728345000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728172200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1728085800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727999400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727826600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727740200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727653800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727567400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727481000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727394600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727308200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727221800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1727135400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726962600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726876200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726789800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726703400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726617000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726530600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726444200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726357800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726271400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726185000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726098600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1726012200 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725925800 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
1725839400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725753000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725666600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725580200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725493800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725407400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725321000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725148200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1725061800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724975400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724889000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724802600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724716200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724543400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724457000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724370600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724197800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1724111400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723938600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723852200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723765800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723679400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723593000 | 1112.51 | 793.01 | 248.20 | 319.5 | 1112.51 | 319.5 | 0 |
1723506600 | 319.5 | -793.01 | -71.28 | 319.5 | 319.5 | 319.5 | 0 |
1723420200 | 1112.51 | 815.51 | 274.58 | 1112.51 | 1112.51 | 1112.51 | 0 |
1723333800 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
1723247400 | 297 | 7 | 2.41 | 290 | 1112.51 | 290 | 0 |
1723161000 | 290 | -822.51 | -73.93 | 1112.51 | 1112.51 | 290 | 3 |
1723074600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722988200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722901800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722815400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
1722729000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |