ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DFI.money [YFII.finance]YFII
US$ 1 112,51
0,00
(
0,00%
)
Info
Rang Rang 371
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,010
Échange
CXIO
Demande
US$ 10 000,00
Heure dernière transaction
20:18:10
Volume (24h)
$ 712 589
Dernière taille de transaction
0,270041
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 639,30
Capitalisation boursière diluée
US$ 44 500 400
Date de Genèse
26/7/2020
Plage de jours 1 112,51-1 112,51
Plage de 52 semaines 290,00-2 250,00
Approvisionnement en circulation 39 732 / 40 000
99.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
322.84HTX335.118/cdn/crypto/logos/exchanges/HUOB.png$ 109 629,891730825859YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt70.2425343805Récemment
318Gate.io140.831/cdn/crypto/logos/exchanges/GATE.png$ 45 599,261730824907YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT29.518934701616 minutes il y a
0.131446Gate.io1.138/cdn/crypto/logos/exchanges/GATE.pngETH 0,1512141730824908YFII/ETHhttps://gate.io/trade/YFII_ETHETH3https://gate.io/trade/YFII_ETH0.23853091784116 minutes il y a
0.004549HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730825158YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC012 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730764921YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT6https://www.digifinex.com/en-ww/trade/USDT/YFII017 heures il y a
368.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730764920YFII/USDhttps://hitbtc.com/YFII-to-USDUSD7https://hitbtc.com/YFII-to-USD017 heures il y a
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001730764928YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR8https://account.bitvavo.com/markets/YFII-EUR017 heures il y a
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730678534YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT9https://www.lbank.info/exchange/yfii/usdt02 jours il y a
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730764930YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD10https://pro.coinbase.com/trade/YFII-USD017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730764946YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT017 heures il y a
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730764926YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd017 heures il y a
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730764926YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth017 heures il y a
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730764928YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT017 heures il y a
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730764930YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc017 heures il y a
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730764930YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT017 heures il y a
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730764930YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth017 heures il y a
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730764926YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.04655879CX
12319.5793.01248.203442879319.51112.510.03812344CX
26490622.51127.0428571432901112.510.06624219CX
521112.510029022500.22030055CX
1563849.25-2736.74-71.09800610512904780395.9131375CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891501.4560998CX

À propos de YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17307642001112.5100.000000
17306778001112.5100.001112.511112.511112.510
17305914001112.5100.001112.511112.511112.510
17305050001112.5100.001112.511112.511112.510
17304186001112.5100.001112.511112.511112.510
17303322001112.5100.001112.511112.511112.510
17302458001112.5100.001112.511112.511112.510
17301594001112.5100.000000
17300730001112.5100.001112.511112.511112.510
17299866001112.5100.001112.511112.511112.510
17299002001112.5100.001112.511112.511112.510
17298138001112.5100.001112.511112.511112.510
17297274001112.5100.001112.511112.511112.510
17296410001112.5100.001112.511112.511112.510
17295546001112.5100.000000
17294682001112.5100.001112.511112.511112.510
17293818001112.5100.001112.511112.511112.510
17292954001112.5100.000000
17292090001112.5100.000000
17291226001112.5100.001112.511112.511112.510
17290362001112.5100.001112.511112.511112.510
17289498001112.5100.000000
17288634001112.5100.001112.511112.511112.510
17287770001112.5100.001112.511112.511112.510
17286906001112.5100.001112.511112.511112.510
17286042001112.5100.001112.511112.511112.510
17285178001112.5100.001112.511112.511112.510
17284314001112.5100.001112.511112.511112.510
17283450001112.5100.000000
17282586001112.5100.001112.511112.511112.510
17281722001112.5100.001112.511112.511112.510
17280858001112.5100.001112.511112.511112.510
17279994001112.5100.000000
17279130001112.5100.001112.511112.511112.510
17278266001112.5100.001112.511112.511112.510
17277402001112.5100.001112.511112.511112.510
17276538001112.5100.001112.511112.511112.510
17275674001112.5100.001112.511112.511112.510
17274810001112.5100.001112.511112.511112.510
17273946001112.5100.001112.511112.511112.510
17273082001112.5100.001112.511112.511112.510
17272218001112.5100.001112.511112.511112.510
17271354001112.5100.000000
17270490001112.5100.001112.511112.511112.510
17269626001112.5100.001112.511112.511112.510
17268762001112.5100.001112.511112.511112.510
17267898001112.5100.001112.511112.511112.510
17267034001112.5100.001112.511112.511112.510
17266170001112.5100.001112.511112.511112.510
17265306001112.5100.001112.511112.511112.510
17264442001112.5100.001112.511112.511112.510
17263578001112.5100.001112.511112.511112.510
17262714001112.5100.001112.511112.511112.510
17261850001112.5100.001112.511112.511112.510
17260986001112.5100.001112.511112.511112.510
17260122001112.51793.01248.201112.511112.511112.510
1725925800319.5-793.01-71.280000
17258394001112.5100.001112.511112.511112.510
17257530001112.5100.001112.511112.511112.510
17256666001112.5100.001112.511112.511112.510
17255802001112.5100.001112.511112.511112.510
17254938001112.5100.001112.511112.511112.510
17254074001112.5100.001112.511112.511112.510
17253210001112.5100.000000
17252346001112.5100.001112.511112.511112.510
17251482001112.5100.001112.511112.511112.510
17250618001112.5100.001112.511112.511112.510
17249754001112.5100.001112.511112.511112.510
17248890001112.5100.001112.511112.511112.510
17248026001112.5100.001112.511112.511112.510
17247162001112.5100.000000
17246298001112.5100.001112.511112.511112.510
17245434001112.5100.001112.511112.511112.510
17244570001112.5100.001112.511112.511112.510
17243706001112.5100.000000
17242842001112.5100.001112.511112.511112.510
17241978001112.5100.001112.511112.511112.510
17241114001112.5100.000000
17240250001112.5100.001112.511112.511112.510
17239386001112.5100.001112.511112.511112.510
17238522001112.5100.001112.511112.511112.510
17237658001112.5100.001112.511112.511112.510
17236794001112.5100.001112.511112.511112.510
17235930001112.51793.01248.20319.51112.51319.50
1723506600319.5-793.01-71.28319.5319.5319.50
17234202001112.51815.51274.581112.511112.511112.510
172333380029700.002972972970
172324740029772.412901112.512900
1723161000290-822.51-73.931112.511112.512903
17230746001112.5100.001112.511112.511112.510
17229882001112.5100.001112.511112.511112.510
17229018001112.5100.001112.511112.511112.510
17228154001112.5100.001112.511112.511112.510
17227290001112.5100.001112.511112.511112.510