DFI.money [YFII.finance]YFII

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 112,51

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 350

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

CXIO

Demande

US$ 10 000,00

Heure dernière transaction

20:18:10

Volume (24h)

$ 102 713

Dernière taille de transaction

0,270041

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 639,30

Capitalisation boursière diluée

US$ 44 500 400

Date de Genèse

26/7/2020

Plage de jours 1 112,51-1 112,51

Plage de 52 semaines 290,00-1 112,51

Approvisionnement en circulation 39 732 / 40 000

99.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
243.2	Gate.io	34.2807	/cdn/crypto/logos/exchanges/GATE.png	$ 8 554,42	1743621061	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	94.9809100027	19 minutes il y a
256	HTX	1.8115	/cdn/crypto/logos/exchanges/HUOB.png	$ 455,84	1743556147	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	5.01908999728	18 heures il y a
273.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	19 heures il y a
0.003069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743621997	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	19 heures il y a
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	19 heures il y a
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	19 heures il y a
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743552137	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	19 heures il y a
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743552123	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743552137	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	19 heures il y a
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	19 heures il y a
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743552124	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	19 heures il y a
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743552129	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	19 heures il y a
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	19 heures il y a
245.57	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	19 heures il y a
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	19 heures il y a
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743552124	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.03857729	CX
12	1112.51	0	0	1112.51	1112.51	0.04179206	CX
26	1112.51	0	0	1112.51	1112.51	0.04131775	CX
52	552.9	559.61	101.213601013	290	1112.51	0.0778738	CX
156	2257.21	-1144.7	-50.7130484093	290	4220.63	380.35968871	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	457.15172254	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743465000	1112.51	0	0.00	0	0	0
1743378600	1112.51	0	0.00	1112.51	1112.51	1112.51
1743292200	1112.51	0	0.00	1112.51	1112.51	1112.51
1743205800	1112.51	0	0.00	1112.51	1112.51	1112.51
1743119400	1112.51	0	0.00	1112.51	1112.51	1112.51
1743033000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742946600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742860200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742773800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742687400	1112.51	0	0.00	1112.51	1112.51	1112.51
1742601000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742514600	1112.51	0	0.00	1112.51	1112.51	1112.51
1742428200	1112.51	0	0.00	1112.51	1112.51	1112.51
1742341800	1112.51	0	0.00	1112.51	1112.51	1112.51
1742255400	1112.51	0	0.00	0	0	0
1742169000	1112.51	0	0.00	1112.51	1112.51	1112.51
1742082600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741996200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741909800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741823400	1112.51	0	0.00	1112.51	1112.51	1112.51
1741737000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741650600	1112.51	0	0.00	0	0	0
1741564200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741477800	1112.51	0	0.00	1112.51	1112.51	1112.51
1741391400	1112.51	0	0.00	0	0	0
1741305000	1112.51	0	0.00	1112.51	1112.51	1112.51
1741218600	1112.51	0	0.00	1112.51	1112.51	1112.51
1741132200	1112.51	0	0.00	1112.51	1112.51	1112.51
1741045800	1112.51	0	0.00	0	0	0
1740959400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740873000	1112.51	0	0.00	1112.51	1112.51	1112.51
1740786600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740700200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740613800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740527400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740441000	1112.51	0	0.00	0	0	0
1740354600	1112.51	0	0.00	1112.51	1112.51	1112.51
1740268200	1112.51	0	0.00	1112.51	1112.51	1112.51
1740181800	1112.51	0	0.00	1112.51	1112.51	1112.51
1740095400	1112.51	0	0.00	1112.51	1112.51	1112.51
1740009000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739922600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739836200	1112.51	0	0.00	0	0	0
1739749800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739663400	1112.51	0	0.00	1112.51	1112.51	1112.51
1739577000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739490600	1112.51	0	0.00	1112.51	1112.51	1112.51
1739404200	1112.51	0	0.00	1112.51	1112.51	1112.51
1739317800	1112.51	0	0.00	1112.51	1112.51	1112.51
1739231400	1112.51	0	0.00	0	0	0
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0