Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6480 | Binance | 1100.69644 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 044 259,19 | 1732223811 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 47.2146786109 | Récemment |
| 6491 | Tidex | 537.117278 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3 438 537,70 | 1732223796 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 2 | https://tidex.com/exchange/YFI/USDT | 23.0397943843 | Récemment |
| 6495 | Coinbase | 307.078171 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 961 628,98 | 1732223812 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 3 | https://pro.coinbase.com/trade/YFI-USD | 13.1722031846 | Récemment |
| 6492 | OKX | 152.05893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 966 033,18 | 1732223810 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 4 | https://www.okx.com/trade-spot/YFI-USDT | 6.5226099122 | Récemment |
| 6485.56 | DigiFinex | 82.1413 | /cdn/crypto/logos/exchanges/DGFX.png | $ 524 611,58 | 1732223796 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 3.52347381098 | Récemment |
| 6188.3 | Bitvavo | 49.05449411 | /cdn/crypto/logos/exchanges/BITV.png | € 299 268,39 | 1732223812 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 6 | https://account.bitvavo.com/markets/YFI-EUR | 2.10420610957 | Récemment |
| 0.0664 | Binance | 17.83589 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,17 | 1732223796 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 7 | https://www.binance.com/en/trade/YFI_BTC | 0.765075440863 | Récemment |
| 6499.06 | Kucoin | 15.639111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99 167,10 | 1732222986 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 8 | https://trade.kucoin.com/YFI-USDT | 0.670843997302 | 14 minutes il y a |
| 6492.01 | LATOKEN | 12.62617636 | /cdn/crypto/logos/exchanges/LATK.png | $ 80 178,72 | 1732223682 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YFI-USDT | 0.541603331544 | Récemment |
| 0.0664 | Tidex | 11.4954828 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,754558 | 1732223702 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 10 | https://tidex.com/exchange/YFI/BTC | 0.493101918163 | Récemment |
| 6504.8 | Gate.io | 9.3337 | /cdn/crypto/logos/exchanges/GATE.png | $ 59 568,50 | 1732223503 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 11 | https://gate.io/trade/YFI_USDT | 0.400371646292 | 5 minutes il y a |
| 6518 | Kraken | 8.29771685 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52 343,57 | 1732223465 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.355932862177 | 6 minutes il y a |
| 6132.85 | Gemini | 6.911067 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42 645,31 | 1732146989 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 13 | https://gemini.com/?symbol=YFIUSD | 0.296452132855 | 21 heures il y a |
| 6483.24 | Crypto.com | 5.81031 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37 404,72 | 1732223803 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 14 | https://crypto.com/exchange/trade/YFI_USD | 0.249234856506 | Récemment |
| 6498.7 | Bitfinex | 4.4482058 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28 082,73 | 1732223810 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 15 | https://www.bitfinex.com/t/YFI:USD | 0.190807019638 | Récemment |
| 0.06578734 | EXMO | 3.60984865 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,237655 | 1732223796 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.154845457521 | Récemment |
| 6478.18 | HTX | 3.116459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 386,23 | 1732223811 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/yfi_usdt | 0.13368137185 | Récemment |
| 6485.97 | EXMO | 2.05470263 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12 985,00 | 1732223799 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.088137038325 | Récemment |
| 0.0663 | Coinbase | 1.709038 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,111928 | 1732223812 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 19 | https://pro.coinbase.com/trade/YFI-BTC | 0.0733096582958 | Récemment |
| 6644.54 | Bitstamp | 0.19791358 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 242,38 | 1732223811 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 20 | https://www.bitstamp.net/markets/yfi/usd | 0.00848955782253 | Récemment |
| 6239.46 | Bitstamp | 0.02664382 | /cdn/crypto/logos/exchanges/BSTP.png | € 162,32 | 1732223813 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 21 | https://www.bitstamp.net/markets/yfi/eur | 0.0011428940374 | Récemment |
| 0.0668 | HitBTC | 0.000112 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000744 | 1732221408 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 22 | https://hitbtc.com/YFI-to-BTC | 4.80427101629E-6 | 40 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| 2.0072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732223504 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 24 | https://gate.io/trade/YFI_ETH | 0 | 5 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 25 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 26 | https://www.lbank.info/exchange/yfi/usdt | 0 | 21 heures il y a |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732147328 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 27 | https://www.bitstamp.net/markets/yfi/btc | 0 | 21 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 29 | https://gate.io/trade/YFI_USD | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 21 heures il y a |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 21 heures il y a |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 21 heures il y a |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147336 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 21 heures il y a |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732147326 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 21 heures il y a |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732147328 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 21 heures il y a |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732147326 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 21 heures il y a |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1732147326 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 21 heures il y a |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 21 heures il y a |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732223667 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Récemment |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 21 heures il y a |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 21 heures il y a |
| 6080.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6326.32 | 168.68 | 2.66632102075 | 5892.81 | 6576.75 | 202.33680296 | CX |
| 4 | 4929.27 | 1565.73 | 31.7639325904 | 4386 | 8095.7 | 213.36538213 | CX |
| 12 | 5332.62 | 1162.38 | 21.797540421 | 4386 | 8095.7 | 110.67117511 | CX |
| 26 | 7245.57 | -750.57 | -10.3590193732 | 4304.56 | 8095.7 | 98.6627891 | CX |
| 52 | 8220.46 | -1725.46 | -20.9898229539 | 4304.56 | 11240 | 206.46391183 | CX |
| 156 | 31968.45 | -25473.45 | -79.6830938003 | 4020 | 41724.19 | 345.50325766 | CX |
| 260 | 4584.4754148 | 1910.5245852 | 41.6737884346 | 4020 | 96000 | 477.59826495 | CX |
À propos de YFI
yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.
YFI Actualités
ChainWire
il y a 4 heures
YFIUSD (6,72%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 6100.85 | -226.49 | -3.58 | 6316.89 | 6363.02 | 5992.9 | 171 |
| 1732060200 | 6327.34 | -94.47 | -1.47 | 6436.47 | 6450.33 | 6177 | 200 |
| 1731973800 | 6421.81 | 298.64 | 4.88 | 6128.88 | 6489.11 | 6118.11 | 179 |
| 1731887400 | 6123.17 | -336.46 | -5.21 | 6484.94 | 6503.43 | 6031.07 | 195 |
| 1731801000 | 6459.63 | 187.23 | 2.98 | 6244.21 | 6576.75 | 6230.13 | 277 |
| 1731714600 | 6272.4 | 194.59 | 3.20 | 6102.12 | 6305.52 | 5892.81 | 200 |
| 1731628200 | 6077.81 | -241 | -3.81 | 6326.32 | 6449.46 | 5988.82 | 191 |
| 1731541800 | 6318.81 | -94.58 | -1.47 | 6400.06 | 6558.97 | 5912.88 | 321 |
| 1731455400 | 6413.39 | -459.29 | -6.68 | 6847.85 | 6905.8 | 6062.29 | 530 |
| 1731369000 | 6872.68 | -103.84 | -1.49 | 6980.35 | 7243 | 6547.37 | 788 |
| 1731282600 | 6976.52 | 1 | 28.45 | 5379.9 | 8095.7 | 5321.13 | 1601 |
| 1731196200 | 5431.47 | 217.63 | 4.17 | 5220.09 | 5655 | 5194.81 | 143 |
| 1731109800 | 5213.84 | 77.58 | 1.51 | 5131 | 5306.61 | 5033.63 | 113 |
| 1731023400 | 5136.26 | 5.4 | 0.11 | 5147.65 | 5299.04 | 5020 | 182 |
| 1730937000 | 5130.86 | 546.35 | 11.92 | 4580.53 | 5173 | 4580.53 | 150 |
| 1730850600 | 4584.51 | 98.35 | 2.19 | 4495.48 | 4607.12 | 4459 | 37 |
| 1730764200 | 4486.16 | -95.62 | -2.09 | 4584.5 | 4617.81 | 4386 | 45 |
| 1730677800 | 4581.78 | -53.27 | -1.15 | 4649.46 | 4649.46 | 4444 | 70 |
| 1730591400 | 4635.05 | -66.43 | -1.41 | 4705.2 | 4734.06 | 4580.18 | 42 |
| 1730505000 | 4701.48 | -16.12 | -0.34 | 4716.8 | 4796.42 | 4650 | 42 |
| 1730418600 | 4717.6 | -214.08 | -4.34 | 4938.5 | 4942.02 | 4683.52 | 73 |
| 1730332200 | 4931.68 | -82.07 | -1.64 | 5034.87 | 5039.54 | 4890.15 | 46 |
| 1730245800 | 5013.75 | 242.61 | 5.08 | 4769.17 | 5037.7 | 4752.96 | 81 |
| 1730159400 | 4771.14 | 56.05 | 1.19 | 4727.09 | 4814.56 | 4626.59 | 59 |
| 1730073000 | 4715.09 | 47.88 | 1.03 | 4654.37 | 4752.71 | 4634.14 | 26 |
| 1729986600 | 4667.21 | 50.73 | 1.10 | 4623.33 | 4687.79 | 4561.9 | 52 |
| 1729900200 | 4616.48 | -353 | -7.10 | 4962.88 | 4974.88 | 4543.16 | 105 |
| 1729813800 | 4969.48 | 48.14 | 0.98 | 4929.27 | 5023.37 | 4857.85 | 43 |
| 1729727400 | 4921.34 | -210.88 | -4.11 | 5132.81 | 5144.36 | 4833.09 | 88 |
| 1729641000 | 5132.22 | 28.31 | 0.55 | 5086.09 | 5148.01 | 5010.47 | 31 |
| 1729554600 | 5103.91 | -88.18 | -1.70 | 4998.12 | 5230.79 | 5017.84 | 73 |
| 1729468200 | 5192.09 | 138.89 | 2.75 | 5044.83 | 5204.57 | 5021.47 | 45 |
| 1729381800 | 5053.2 | 64.31 | 1.29 | 4998.12 | 5079.5 | 4973.25 | 43 |
| 1729295400 | 4988.89 | 61.79 | 1.25 | 4891.76 | 4998.52 | 4891.76 | 22 |
| 1729209000 | 4927.1 | -93.73 | -1.87 | 5014.45 | 5051.28 | 4880.12 | 48 |
| 1729122600 | 5020.83 | -30.87 | -0.61 | 5022.42 | 5065.28 | 4973.52 | 36 |
| 1729036200 | 5051.7 | 11.84 | 0.23 | 5034.63 | 5157.73 | 4931.77 | 73 |
| 1728949800 | 5039.86 | 154.92 | 3.17 | 4896.56 | 5076.82 | 4852.02 | 37 |
| 1728863400 | 4884.94 | -76.34 | -1.54 | 4957.06 | 4961.46 | 4806.9 | 33 |
| 1728777000 | 4961.28 | 45.28 | 0.92 | 4947.84 | 5024.23 | 4914.71 | 28 |
| 1728690600 | 4916 | 60.93 | 1.25 | 4874.94 | 4957.2 | 4844.17 | 20 |
| 1728604200 | 4855.07 | -8.15 | -0.17 | 4882.73 | 5131.31 | 4784.56 | 66 |
| 1728517800 | 4863.22 | -154.24 | -3.07 | 5015.8 | 5027.66 | 4846.01 | 43 |
| 1728431400 | 5017.46 | -53.81 | -1.06 | 5049.49 | 5094.67 | 4964.06 | 47 |
| 1728345000 | 5071.27 | 8.3 | 0.16 | 5067.51 | 5182.59 | 5000.77 | 55 |
| 1728258600 | 5062.97 | 91.1 | 1.83 | 4971.28 | 5068.93 | 4952.63 | 32 |
| 1728172200 | 4971.87 | -39.96 | -0.80 | 5015.34 | 5024.8 | 4907.12 | 29 |
| 1728085800 | 5011.83 | 144.98 | 2.98 | 4875.08 | 5029.74 | 4822.55 | 71 |
| 1727999400 | 4866.85 | -36.62 | -0.75 | 4891.98 | 5002.84 | 4776.51 | 49 |
| 1727913000 | 4903.47 | -91.53 | -1.83 | 4994.94 | 5057.96 | 4816.39 | 63 |
| 1727826600 | 4995 | -338.19 | -6.34 | 5342 | 5491.18 | 4873 | 120 |
| 1727740200 | 5333.19 | -224.2 | -4.03 | 5530.28 | 5555 | 5299.48 | 94 |
| 1727653800 | 5557.39 | 228.62 | 4.29 | 5353.5 | 5604.33 | 5265.91 | 121 |
| 1727567400 | 5328.77 | -88.99 | -1.64 | 5419.25 | 5456.34 | 5240 | 71 |
| 1727481000 | 5417.76 | 104.18 | 1.96 | 5317.63 | 5479.45 | 5271.78 | 94 |
| 1727394600 | 5313.58 | 213.53 | 4.19 | 5119.35 | 5723 | 5068.39 | 152 |
| 1727308200 | 5100.05 | -2.35 | -0.05 | 5115.11 | 5191.89 | 5087.53 | 45 |
| 1727221800 | 5102.4 | 34.11 | 0.67 | 5067.4 | 5128.89 | 4983.84 | 73 |
| 1727135400 | 5068.29 | 83.13 | 1.67 | 4980.82 | 5075.12 | 4906.01 | 56 |
| 1727049000 | 4985.16 | -88.28 | -1.74 | 5072.31 | 5080.87 | 4894.24 | 39 |
| 1726962600 | 5073.44 | 55.81 | 1.11 | 5013.16 | 5085 | 4972.98 | 19 |
| 1726876200 | 5017.63 | 17.63 | 0.35 | 5013.75 | 5162.79 | 4928 | 131 |
| 1726789800 | 5000 | 128.26 | 2.63 | 4937.02 | 5092.78 | 4902.62 | 103 |
| 1726703400 | 4871.74 | -3.74 | -0.08 | 4902.25 | 4960.16 | 4680.89 | 60 |
| 1726617000 | 4875.48 | 66.99 | 1.39 | 4809.65 | 4948.27 | 4774.63 | 46 |
| 1726530600 | 4808.49 | -63.92 | -1.31 | 4877.76 | 4877.76 | 4750.45 | 94 |
| 1726444200 | 4872.41 | -38.43 | -0.78 | 4953.53 | 5026.45 | 4834.63 | 53 |
| 1726357800 | 4910.84 | 1.77 | 0.04 | 4889.49 | 5008.1 | 4851.48 | 89 |
| 1726271400 | 4909.07 | 36.53 | 0.75 | 4851.49 | 4948.19 | 4764.76 | 65 |
| 1726185000 | 4872.54 | 15.42 | 0.32 | 4862.07 | 4924.22 | 4816.92 | 95 |
| 1726098600 | 4857.12 | -90.93 | -1.84 | 4934.75 | 4943.15 | 4768.4 | 36 |
| 1726012200 | 4948.05 | -59.98 | -1.20 | 5000.49 | 5049.6 | 4901.11 | 38 |
| 1725925800 | 5008.03 | 105.48 | 2.15 | 4909.67 | 5047.52 | 4891.96 | 71 |
| 1725839400 | 4902.55 | 103.32 | 2.15 | 4810.87 | 4942.22 | 4790 | 33 |
| 1725753000 | 4799.23 | 50.59 | 1.07 | 4753.49 | 4862.4 | 4697.64 | 28 |
| 1725666600 | 4748.64 | -116.56 | -2.40 | 4860.97 | 4958.87 | 4603.41 | 93 |
| 1725580200 | 4865.2 | -81.26 | -1.64 | 4955.38 | 4983.61 | 4810.12 | 41 |
| 1725493800 | 4946.46 | 53.16 | 1.09 | 4865.48 | 5069.69 | 4692.91 | 73 |
| 1725407400 | 4893.3 | -226.2 | -4.42 | 5117.67 | 5148.07 | 4879.28 | 47 |
| 1725321000 | 5119.5 | 101.99 | 2.03 | 4995.58 | 5153.95 | 4971.48 | 64 |
| 1725234600 | 5017.51 | -177.95 | -3.43 | 5190.3 | 5197.62 | 4950 | 42 |
| 1725148200 | 5195.46 | -12.22 | -0.23 | 5190.05 | 5224.49 | 5123.48 | 20 |
| 1725061800 | 5207.68 | 62.65 | 1.22 | 5150.42 | 5240.19 | 5029.42 | 46 |
| 1724975400 | 5145.03 | -160.18 | -3.02 | 5332.62 | 5375.97 | 5100 | 77 |
| 1724889000 | 5305.21 | 202.35 | 3.97 | 5081.92 | 5390.84 | 4962.76 | 84 |
| 1724802600 | 5102.86 | -174.76 | -3.31 | 5296.85 | 5388.28 | 4970.71 | 99 |
| 1724716200 | 5277.62 | -298.94 | -5.36 | 5247.03 | 5617.89 | 5253.96 | 71 |
| 1724629800 | 5576.56 | 12.13 | 0.22 | 5560.08 | 5622.26 | 5337.85 | 108 |
| 1724543400 | 5564.43 | 102.52 | 1.88 | 5460.74 | 5714.36 | 5386.89 | 125 |
| 1724457000 | 5461.91 | 223.57 | 4.27 | 5247.03 | 5520.11 | 5200.56 | 114 |
| 1724370600 | 5238.34 | 69.34 | 1.34 | 5226.69 | 5269.65 | 5168.51 | 71 |
| 1724284200 | 5169 | 163.46 | 3.27 | 5018.5 | 5178.29 | 4969.7 | 41 |
