YOYOWYOYOW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,042272

0,00211

(

5,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1612

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,042292

Échange

Demande

US$ 0,122055

Heure dernière transaction

17:53:13

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005262

Capitalisation boursière diluée

US$ 42 271 720

Date de Genèse

21/3/2017

Plage de jours 0,040064-0,042704

Plage de 52 semaines 0,036846-0,085302

Approvisionnement en circulation 174 893 814 / 1 000 000 000

17.49%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742342537	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	20 heures il y a
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	20 heures il y a
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742342529	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03989157	0.00238015	5.96654882222	0.03789877	0.04059269	0	CX
4	0.05548176	-0.01321004	-23.8096988992	0.03684564	0.05905447	0	CX
12	0.07245508	-0.03018336	-41.6580314313	0.03684564	0.07758711	0	CX
26	0.04950066	-0.00722894	-14.6037244756	0.03684564	0.0853019	0	CX
52	0.07311484	-0.03084312	-42.1844867608	0.03684564	0.0853019	0	CX
156	0.00334681	0.03892491	1163.04510863	0.00124079	0.0853019	34100.1346679	CX
260	0.00594787	0.03632385	610.703495537	0.00124079	0.0853019	13103224.1509	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.04005947	-6.7E-5	-0.17	0.04004991	0.04019267	0.03893548
1742255400	0.04012638	0.00093302	2.38	0.03989157	0.0405877	0.03850866
1742169000	0.03919336	-0.001102	-2.73	0.04024483	0.04032836	0.03868903
1742082600	0.04029512	0.0005353	1.35	0.03974902	0.04059269	0.03957634
1741996200	0.03975982	0.00103068	2.66	0.03872186	0.04040899	0.03869776
1741909800	0.03872914	-0.000875	-2.21	0.03967587	0.03978414	0.03789877
1741823400	0.03960418	-0.000322	-0.81	0.03989157	0.0405877	0.03811031
1741737000	0.03992606	0.00082288	2.10	0.03864518	0.04075061	0.03684564
1741650600	0.03910318	-0.002648	-6.34	0.04500324	0.04691001	0.03764089
1741564200	0.04175076	-0.003839	-8.42	0.04572015	0.04590613	0.04146794
1741477800	0.04559007	0.00118176	2.66	0.0444054	0.04635727	0.04376558
1741391400	0.04440831	-0.001379	-3.01	0.04500324	0.04691001	0.04393827
1741305000	0.04578727	-0.000942	-2.02	0.04657483	0.04820461	0.04529956
1741218600	0.04672923	0.00162417	3.60	0.04500324	0.04714836	0.04478443
1741132200	0.04510506	0.00033102	0.74	0.04454234	0.04612598	0.04181226
1741045800	0.04477404	-0.007508	-14.36	0.05228268	0.0524429	0.04360288
1740959400	0.05228185	0.00639006	13.92	0.04601918	0.05297902	0.04525239
1740873000	0.04589179	-0.000534	-1.15	0.04636973	0.04734141	0.04458182
1740786600	0.04642542	-0.00142	-2.97	0.04792803	0.04798538	0.0432091
1740700200	0.04784553	-0.000558	-1.15	0.04865699	0.04940652	0.04648797
1740613800	0.04840389	-0.0035	-6.74	0.05182137	0.05198449	0.04703012
1740527400	0.05190407	-0.000379	-0.72	0.05228268	0.0525389	0.04875611
1740441000	0.05228331	-0.006296	-10.75	0.05420275	0.05685366	0.05188662
1740354600	0.05857965	0.00109802	1.91	0.05744942	0.05900979	0.05707372
1740268200	0.05748163	0.00219229	3.97	0.05530098	0.0580801	0.0551817
1740181800	0.05528934	-0.001692	-2.97	0.05690623	0.05905447	0.05440536
1740095400	0.05698146	0.00056688	1.00	0.05644263	0.05751342	0.05629655
1740009000	0.05641458	0.0010309	1.86	0.05548176	0.05684639	0.05519708
1739922600	0.05538368	-0.001565	-2.75	0.05700348	0.05714832	0.054172
1739836200	0.05694883	0.00166406	3.01	0.05420275	0.05916814	0.05351785
1739749800	0.05528477	-0.000624	-1.12	0.05597861	0.05663589	0.05520248
1739663400	0.055909	-0.000737	-1.30	0.05664815	0.05691932	0.05563429
1739577000	0.05664648	0.00102965	1.85	0.05554514	0.05793858	0.0553816
1739490600	0.05561683	-0.001219	-2.14	0.056836	0.05726947	0.0543079
1739404200	0.05683579	0.002712	5.01	0.05420275	0.05800279	0.05318308
1739317800	0.05412379	-0.001128	-2.04	0.05536934	0.056607	0.05369822
1739231400	0.05525152	0.00058579	1.07	0.05931817	0.05931817	0.05465638
1739145000	0.05466573	-0.000139	-0.25	0.05468257	0.05572614	0.05275522
1739058600	0.05480454	0.00025933	0.48	0.05450781	0.05532778	0.05381874
1738972200	0.05454521	-0.00112	-2.01	0.05601789	0.05814763	0.05336428
1738885800	0.05566525	-0.002248	-3.88	0.05797225	0.05934082	0.05541838
1738799400	0.05791344	0.00137044	2.42	0.05669365	0.05865799	0.05639671
1738713000	0.056543	-0.003343	-5.58	0.05991829	0.06006147	0.0547927
1738626600	0.05988567	0.0007647	1.29	0.05931817	0.06060071	0.05269641
1738540200	0.05912097	-0.005856	-9.01	0.06487474	0.06567456	0.05731768
1738453800	0.06497739	-0.00335	-4.90	0.0685902	0.06915189	0.06449384
1738367400	0.06832692	0.00073665	1.09	0.06758882	0.07141379	0.06679731
1738281000	0.06759027	0.00279117	4.31	0.06462912	0.06821845	0.06427046
1738194600	0.0647991	0.00098248	1.54	0.06421975	0.06581005	0.06361547
1738108200	0.06381662	-0.001997	-3.03	0.06649766	0.06693134	0.06320714
1738021800	0.06581316	-0.001451	-2.16	0.06851415	0.07091486	0.06308745
1737935400	0.06726465	-0.001788	-2.59	0.06885702	0.06981228	0.06726465
1737849000	0.06905235	0.0002292	0.33	0.06878948	0.06959803	0.0680254
1737762600	0.06882315	-0.000386	-0.56	0.06936551	0.07098967	0.06809481
1737676200	0.06920882	0.00178417	2.65	0.06740367	0.06950806	0.06632269
1737589800	0.06742465	-0.001601	-2.32	0.06925205	0.0699276	0.06713664
1737503400	0.06902575	0.00127693	1.88	0.067908	0.06990017	0.06660987
1737417000	0.06774882	0.00075514	1.13	0.06851415	0.07128163	0.0650281
1737330600	0.06699368	-0.001806	-2.63	0.06851415	0.07154928	0.0650281
1737244200	0.06879925	-0.003519	-4.87	0.07224083	0.07262713	0.06717218
1737157800	0.07231793	0.00370902	5.41	0.0687126	0.07326092	0.0687126
1737071400	0.06860891	-0.00289	-4.04	0.07158834	0.07179406	0.06788929
1736985000	0.0714992	0.00447435	6.68	0.06695793	0.0721974	0.06621256
1736898600	0.06702485	0.0019953	3.07	0.06513615	0.06757676	0.06499132
1736812200	0.06502955	-0.002765	-4.08	0.06787059	0.06788493	0.0612318
1736725800	0.06779475	-0.000529	-0.77	0.06820349	0.06850085	0.06705373
1736639400	0.06832339	0.00031544	0.46	0.06787059	0.06892559	0.06696812
1736553000	0.06800795	0.0012468	1.87	0.0693175	0.06980978	0.06649745
1736466600	0.06676115	-0.002435	-3.52	0.06904903	0.06971149	0.06582916
1736380200	0.06919573	-0.000981	-1.40	0.07025759	0.07091029	0.0667651
1736293800	0.07017676	-0.006424	-8.39	0.07666344	0.07690013	0.0697863
1736207400	0.07660069	0.0009696	1.28	0.0693175	0.07758711	0.06882045
1736121000	0.07563109	-0.000367	-0.48	0.07596191	0.07624452	0.0748348
1736034600	0.07599827	0.00108617	1.45	0.07494784	0.0762547	0.07428579
1735948200	0.0749121	0.00329217	4.60	0.07172715	0.07537799	0.07119061
1735861800	0.07161993	0.00198927	2.86	0.0693175	0.07253757	0.06882045
1735775400	0.06963066	0.00037321	0.54	0.0693175	0.06995898	0.06882045
1735689000	0.06925745	-0.000423	-0.61	0.06974017	0.07153057	0.06884995
1735602600	0.06968011	-3.6E-5	-0.05	0.06922088	0.07128662	0.06857836
1735516200	0.06971586	-0.000835	-1.18	0.07054435	0.07077273	0.06905651
1735429800	0.07055121	0.00145107	2.10	0.06918617	0.07075735	0.06906897
1735343400	0.06910014	-9.5E-5	-0.14	0.06922088	0.07128662	0.0686806
1735257000	0.06919532	-0.00337	-4.64	0.07285904	0.07295317	0.06862927
1735170600	0.07256521	-3.1E-5	-0.04	0.07245508	0.07357553	0.07152808
1735084200	0.07259617	0.00161419	2.27	0.07096806	0.07341303	0.06978942
1734997800	0.07098198	0.00296738	4.36	0.06959409	0.07175167	0.06793376
1734911400	0.0680146	-0.001272	-1.84	0.06959409	0.07049448	0.06748658
1734825000	0.06928696	-0.002737	-3.80	0.07218348	0.07383508	0.06842646
1734738600	0.07202389	0.00053384	0.75	0.07101855	0.07250661	0.0647405
1734652200	0.07149005	-0.003854	-5.12	0.07519949	0.07721993	0.06931252