YOYOWYOYOW

US$ 0,066709

0,001553

(

2,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1593

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,066741

Échange

Demande

US$ 0,192614

Heure dernière transaction

17:53:13

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005262

Capitalisation boursière diluée

US$ 66 708 790

Date de Genèse

21/3/2017

Plage de jours 0,064991-0,067577

Plage de 52 semaines 0,044816-0,085302

Approvisionnement en circulation 174 893 814 / 1 000 000 000

17.49%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	14 heures il y a
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	14 heures il y a
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812929	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07666344	-0.00995465	-12.9848725807	0.0612318	0.07690013	0	CX
4	0.08262065	-0.01591186	-19.2589382921	0.0612318	0.08397281	0	CX
12	0.05548176	0.01122703	20.2355332635	0.04704612	0.0853019	0	CX
26	0.06605442	0.00065437	0.990652858658	0.0448156	0.0853019	0	CX
52	0.05349062	0.01321817	24.7111923548	0.0448156	0.0853019	0	CX
156	0.01701492	0.04969387	292.060556265	0.00124079	0.0853019	2907226.10273	CX
260	0.009726	0.05698279	585.88104051	0.00124079	0.0853019	13626072.5518	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.06502955	-0.002765	-4.08	0.06787059	0.06788493	0.0612318
1736725800	0.06779475	-0.000529	-0.77	0.06820349	0.06850085	0.06705373
1736639400	0.06832339	0.00031544	0.46	0.06787059	0.06892559	0.06696812
1736553000	0.06800795	0.0012468	1.87	0.0693175	0.06980978	0.06649745
1736466600	0.06676115	-0.002435	-3.52	0.06904903	0.06971149	0.06582916
1736380200	0.06919573	-0.000981	-1.40	0.07025759	0.07091029	0.0667651
1736293800	0.07017676	-0.006424	-8.39	0.07666344	0.07690013	0.0697863
1736207400	0.07660069	0.0009696	1.28	0.0693175	0.07758711	0.06882045
1736121000	0.07563109	-0.000367	-0.48	0.07596191	0.07624452	0.0748348
1736034600	0.07599827	0.00108617	1.45	0.07494784	0.0762547	0.07428579
1735948200	0.0749121	0.00329217	4.60	0.07172715	0.07537799	0.07119061
1735861800	0.07161993	0.00198927	2.86	0.0693175	0.07253757	0.06882045
1735775400	0.06963066	0.00037321	0.54	0.0693175	0.06995898	0.06882045
1735689000	0.06925745	-0.000423	-0.61	0.06974017	0.07153057	0.06884995
1735602600	0.06968011	-3.6E-5	-0.05	0.06922088	0.07128662	0.06857836
1735516200	0.06971586	-0.000835	-1.18	0.07054435	0.07077273	0.06905651
1735429800	0.07055121	0.00145107	2.10	0.06918617	0.07075735	0.06906897
1735343400	0.06910014	-9.5E-5	-0.14	0.06922088	0.07128662	0.0686806
1735257000	0.06919532	-0.00337	-4.64	0.07285904	0.07295317	0.06862927
1735170600	0.07256521	-3.1E-5	-0.04	0.07245508	0.07357553	0.07152808
1735084200	0.07259617	0.00161419	2.27	0.07096806	0.07341303	0.06978942
1734997800	0.07098198	0.00296738	4.36	0.06959409	0.07175167	0.06793376
1734911400	0.0680146	-0.001272	-1.84	0.06959409	0.07049448	0.06748658
1734825000	0.06928696	-0.002737	-3.80	0.07218348	0.07383508	0.06842646
1734738600	0.07202389	0.00053384	0.75	0.07101855	0.07250661	0.0647405
1734652200	0.07149005	-0.003854	-5.12	0.07519949	0.07721993	0.06931252
1734565800	0.07534433	-0.005279	-6.55	0.08078515	0.0811008	0.07528095
1734479400	0.08062307	-0.002427	-2.92	0.08262065	0.08397281	0.08000071
1734393000	0.08304976	0.0009085	1.11	0.07965306	0.0853019	0.07845385
1734306600	0.08214126	0.00181555	2.26	0.08046036	0.08214126	0.07969857
1734220200	0.08032571	-0.000769	-0.95	0.08125603	0.08193554	0.07949368
1734133800	0.08109478	0.00051244	0.64	0.0807704	0.08236443	0.0801258
1734047400	0.08058234	0.00090351	1.13	0.07966657	0.08280684	0.07900098
1733961000	0.07967883	0.00446583	5.94	0.07555961	0.08001879	0.07407633
1733874600	0.075213	-0.001888	-2.45	0.07685275	0.07845966	0.07311983
1733788200	0.07710086	-0.005878	-7.08	0.07965306	0.0821371	0.07392734
1733701800	0.0829789	-0.000299	-0.36	0.08319376	0.08339117	0.0817695
1733615400	0.08327792	-0.000189	-0.23	0.08320415	0.08361186	0.08269442
1733529000	0.08346723	0.0046942	5.96	0.07874581	0.08503176	0.07871276
1733442600	0.07877303	-0.000901	-1.13	0.07965306	0.0821371	0.07773008
1733356200	0.07967405	0.00440973	5.86	0.07523752	0.08096656	0.07523752
1733269800	0.07526432	-0.000367	-0.49	0.07557893	0.07627028	0.07315224
1733183400	0.07563088	-0.001518	-1.97	0.07708735	0.0781143	0.07426564
1733097000	0.07714865	0.0001679	0.22	0.0772031	0.07780925	0.07611734
1733010600	0.07698075	0.00227624	3.05	0.07453037	0.07758794	0.07431302
1732924200	0.07470451	0.00029196	0.39	0.07442128	0.07581333	0.07356452
1732837800	0.07441255	-0.00176	-2.31	0.07586861	0.07602778	0.07347641
1732751400	0.07617303	0.00705481	10.21	0.06927885	0.07654416	0.06860579
1732665000	0.06911822	0.06911822	0	0.07092234	0.07193412	0.06762456
1732578600	0	-0.069874	-100.00	0.06385299	0.06506114	0.06268162
1732492200	0.0698742	-0.000793	-1.12	0.07097886	0.07175043	0.06840485
1732405800	0.07066758	0.00158905	2.30	0.06921298	0.07271919	0.06905048
1732319400	0.06907853	-0.001022	-1.46	0.06987981	0.07126251	0.06794914
1732233000	0.0701007	0.00616542	9.64	0.06390639	0.07033614	0.06311363
1732146600	0.06393528	-0.00076	-1.17	0.06470102	0.0656835	0.06308018
1732060200	0.06469562	-0.002174	-3.25	0.06682848	0.06682848	0.06390701
1731973800	0.06686983	0.00303804	4.76	0.06385299	0.06686983	0.06268162
1731887400	0.06383179	-0.001162	-1.79	0.06517917	0.06564879	0.0633711
1731801000	0.06499402	0.0006712	1.04	0.06412479	0.06687211	0.06388457
1731714600	0.06432282	0.00077613	1.22	0.06385299	0.06506114	0.06266853
1731628200	0.06354669	-0.002843	-4.28	0.0663229	0.06737727	0.06312215
1731541800	0.06639002	-0.001159	-1.72	0.06743484	0.06934389	0.06485853
1731455400	0.06754913	-0.002363	-3.38	0.06973248	0.07148091	0.06684884
1731369000	0.06991223	0.00368949	5.57	0.06614648	0.07031557	0.06482736
1731282600	0.06622274	0.00101968	1.56	0.06477188	0.06745686	0.06429851
1731196200	0.06520306	0.00370943	6.03	0.06153789	0.06560557	0.06152729
1731109800	0.06149363	0.00121356	2.01	0.06091553	0.06202788	0.06007123
1731023400	0.06028007	0.00369323	6.53	0.05636387	0.0606645	0.05620304
1730937000	0.05658684	0.00614755	12.19	0.05042287	0.05701886	0.05040313
1730850600	0.05043929	0.00072647	1.46	0.05003574	0.05149429	0.04949318
1730764200	0.04971282	-0.001349	-2.64	0.05329072	0.0547553	0.04910729
1730677800	0.05106165	-0.000621	-1.20	0.05182656	0.05183238	0.05009933
1730591400	0.05168256	-0.000498	-0.95	0.05225733	0.05240425	0.05145668
1730505000	0.05218086	-0.000136	-0.26	0.05239635	0.0537217	0.05139122
1730418600	0.05231655	-0.00296	-5.35	0.05526648	0.055424	0.05207426
1730332200	0.05527646	0.00052283	0.95	0.05474553	0.05647359	0.05414748
1730245800	0.05475363	0.00144732	2.72	0.05329072	0.05570203	0.05321716
1730159400	0.05330631	0.00123039	2.36	0.04769529	0.05536747	0.04704612
1730073000	0.05207592	0.00055108	1.07	0.05146291	0.05242295	0.05117864
1729986600	0.05152484	0.00136961	2.73	0.05063919	0.0519689	0.05046859
1729900200	0.05015523	-0.00245	-4.66	0.0526933	0.05315461	0.04967043
1729813800	0.05260498	0.00019949	0.38	0.05235271	0.05313965	0.0521366
1729727400	0.05240549	-0.002103	-3.86	0.05444443	0.05449575	0.05109926
1729641000	0.05450864	-0.000899	-1.62	0.05548176	0.05548176	0.05416971
1729554600	0.05540737	-0.001546	-2.71	0.05710468	0.0574542	0.05522014
1729468200	0.05695361	0.00191612	3.48	0.05508071	0.05721523	0.05478626
1729381800	0.05503749	0.00012676	0.23	0.05488642	0.05531968	0.05470999
1729295400	0.05491073	0.00082517	1.53	0.04769529	0.05559398	0.04704612
1729209000	0.05408556	-0.000155	-0.29	0.04769529	0.05536747	0.04704612
1729122600	0.05424057	0.00025871	0.48	0.05415704	0.05494148	0.05387381
1729036200	0.05398186	-0.000635	-1.16	0.05463332	0.05574006	0.05292645
1728949800	0.05461648	0.00333352	6.50	0.04769529	0.05536747	0.04704612
1728863400	0.05128296	-0.000181	-0.35	0.05151382	0.0515824	0.05063982
1728777000	0.05146354	0.00088669	1.75	0.05068138	0.05169835	0.05061259