Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Zilliqa | ZILETH | Crypto | 414 476 951 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000004 | 0,50% | 0,00000804 | 0,00000803 | 0,00000806 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000801 | 0,00000806 | 0,00000791 | 0,00000800 | 0,00000696 - 0,000014 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 10:09:12 | 845,50 | 0,00000804 | ETH |
Résumé Historique ZILETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000785 | 0,00000802 | 0,00000769 | 1 098 673,30 | 0,00000019 | 2,42% |
1 mois | 0,00000960 | 0,00000985 | 0,00000696 | 4 064 270,79 | -0,00000156 | -16,25% |
3 mois | 0,00000807 | 0,000011 | 0,00000696 | 5 273 141,26 | -0,00000003 | -0,37% |
6 mois | 0,00000971 | 0,000012 | 0,00000696 | 4 206 486,58 | -0,00000167 | -17,20% |
1 an | 0,000013 | 0,000014 | 0,00000696 | 3 837 181,15 | -0,00000494 | -38,06% |
3 ans | 0,00006 | 0,000144 | 0,00000696 | 10 302 709,12 | -0,000052 | -86,59% |
5 ans | 0,000089 | 0,000165 | 0,00000696 | 18 833 261,90 | -0,000081 | -90,93% |
Cours Historiques ZILETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,00000801 | 0,00000012 | 1,52% | 0,00000787 | 0,00000802 | 0,00000776 | 939 060,00 |
09 Mai 2024 | 0,00000789 | 0,00000006 | 0,77% | 0,00000786 | 0,00000794 | 0,00000769 | 992 736,00 |
08 Mai 2024 | 0,00000783 | -0,00000003 | -0,38% | 0,00000784 | 0,00000794 | 0,00000775 | 738 679,00 |
07 Mai 2024 | 0,00000786 | -0,00000004 | -0,51% | 0,00000790 | 0,00000796 | 0,00000780 | 1 415 488,00 |
06 Mai 2024 | 0,00000790 | 0,00000003 | 0,38% | 0,00000787 | 0,00000791 | 0,00000773 | 1 626 277,00 |
05 Mai 2024 | 0,00000787 | -0,00000005 | -0,63% | 0,00000792 | 0,00000795 | 0,00000779 | 1 031 683,00 |
04 Mai 2024 | 0,00000792 | 0,00000005 | 0,64% | 0,00000785 | 0,00000793 | 0,00000782 | 946 786,00 |
03 Mai 2024 | 0,00000787 | 0,00000011 | 1,42% | 0,00000777 | 0,00000790 | 0,00000765 | 1 675 420,00 |
02 Mai 2024 | 0,00000776 | 0,00000019 | 2,51% | 0,00000757 | 0,00000782 | 0,00000742 | 2 039 704,00 |
01 Mai 2024 | 0,00000757 | 0,00000004 | 0,53% | 0,00000758 | 0,00000770 | 0,00000745 | 1 655 958,00 |
30 Avr 2024 | 0,00000753 | 0,00000003 | 0,40% | 0,00000768 | 0,00000770 | 0,00000746 | 8 657 119,00 |
29 Avr 2024 | 0,00000750 | -0,00000020 | -2,60% | 0,00000770 | 0,00000788 | 0,00000747 | 1 725 502,00 |
28 Avr 2024 | 0,00000770 | -0,00000026 | -3,27% | 0,00000799 | 0,00000811 | 0,00000768 | 1 548 746,00 |
27 Avr 2024 | 0,00000796 | -0,00000020 | -2,45% | 0,00000817 | 0,00000822 | 0,00000794 | 1 894 448,00 |
26 Avr 2024 | 0,00000816 | 0,00 | 0,00% | 0,00000814 | 0,00000827 | 0,00000800 | 2 067 325,00 |
25 Avr 2024 | 0,00000816 | -0,00000031 | -3,66% | 0,00000847 | 0,00000882 | 0,00000811 | 5 927 575,00 |
24 Avr 2024 | 0,00000847 | 0,00000015 | 1,80% | 0,00000832 | 0,00000847 | 0,00000819 | 1 509 910,00 |
23 Avr 2024 | 0,00000832 | 0,00000011 | 1,34% | 0,00000826 | 0,00000836 | 0,00000820 | 1 086 586,00 |
22 Avr 2024 | 0,00000821 | -0,00000022 | -2,61% | 0,00000836 | 0,00000843 | 0,00000813 | 1 903 372,00 |
21 Avr 2024 | 0,00000843 | 0,00000033 | 4,07% | 0,00000810 | 0,00000843 | 0,00000808 | 1 834 230,00 |
20 Avr 2024 | 0,00000810 | 0,00000014 | 1,76% | 0,00000797 | 0,00000824 | 0,00000781 | 2 026 413,00 |
19 Avr 2024 | 0,00000796 | 0,00000012 | 1,53% | 0,00000787 | 0,00000797 | 0,00000766 | 2 808 200,00 |
18 Avr 2024 | 0,00000784 | -0,00000003 | -0,38% | 0,00000786 | 0,00000799 | 0,00000760 | 5 486 460,00 |
17 Avr 2024 | 0,00000787 | 0,00000007 | 0,90% | 0,00000780 | 0,00000798 | 0,00000767 | 3 904 986,00 |
16 Avr 2024 | 0,00000780 | -0,00000020 | -2,50% | 0,00000794 | 0,00000834 | 0,00000769 | 3 503 029,00 |
15 Avr 2024 | 0,00000800 | 0,00000015 | 1,91% | 0,00000781 | 0,00000834 | 0,00000725 | 8 718 791,00 |
14 Avr 2024 | 0,00000785 | -0,00000077 | -8,93% | 0,00000866 | 0,00000914 | 0,00000713 | 22 439 252,00 |
13 Avr 2024 | 0,00000862 | -0,00000097 | -10,11% | 0,00000960 | 0,00000985 | 0,00000696 | 23 695 834,00 |
12 Avr 2024 | 0,00000959 | 0,00000028 | 3,01% | 0,00000931 | 0,00000972 | 0,00000919 | 4 600 840,00 |
11 Avr 2024 | 0,00000931 | -0,00000012 | -1,27% | 0,00000941 | 0,00000958 | 0,00000918 | 2 630 178,00 |