Antique Zombie ShardsZOMB

US$ 1 612,85

-93,98

(

-5,51%

)

Liens officiels

Site Web

Discord

Info

Rang 4748

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 880,33

Échange

UNSW

Demande

US$ 1 021,85

Heure dernière transaction

05:56:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000036

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 980,36

Capitalisation boursière diluée

US$ 1 612 851

Date de Genèse

05/8/2020

Plage de jours 1 580,71-1 710,32

Plage de 52 semaines 1 276,18-2 429,07

Approvisionnement en circulation 0 / 1 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ZOMB/ETH	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	1	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZOMB/ETH	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	2	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1893.60023482	-280.74880359	-14.8261918449	1474.43271452	2033.59296736	0	CX
4	2183.08305115	-570.23161992	-26.1204730447	1474.43271452	2189.82291599	0	CX
12	1985.71566586	-372.86423463	-18.777322506	1474.43271452	2429.0733244	0	CX
26	1717.91994754	-105.06851631	-6.11603098622	1276.17772631	2429.0733244	0	CX
52	1358.4703517	254.38107953	18.725552546	1276.17772631	2429.0733244	0	CX
156	941.48133141	671.37009982	71.3099747623	325.91674694	2429.0733244	0.02674465	CX
260	1236.27951429	376.57191694	30.4600951959	325.91674694	4656.91308903	0.28506127	CX

No description available for Antique Zombie Shards at this moment.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738626600	1705.31598607	21.78	1.29	1951.02222639	2019.38540329	1474.43271452
1738540200	1683.54012777	-166.77	-9.01	1847.38570945	1870.16160038	1632.18934017
1738453800	1850.30888173	-95.38	-4.90	1953.18797751	1969.18258213	1836.53920177
1738367400	1945.69069152	20.98	1.09	1924.67225437	2033.59296736	1902.13305756
1738281000	1924.71367584	79.48	4.31	1840.39139844	1942.60183335	1830.17804751
1738194600	1845.23179303	27.98	1.54	1828.73421342	1874.0197144	1811.52655148
1738108200	1817.25454899	-56.85	-3.03	1893.60023482	1905.94975011	1799.89895323
1738021800	1874.10847469	-41.33	-2.16	1951.02222639	2019.38540329	1796.49055802
1737935400	1915.441184	-50.91	-2.59	1960.78585851	1987.98792933	1915.441184
1737849000	1966.34817014	6.53	0.33	1958.86271885	1981.88713859	1937.1046126
1737762600	1959.82133	-10.98	-0.56	1975.26562081	2021.5156503	1939.08100844
1737676200	1970.8039368	50.81	2.65	1919.39989303	1979.32492483	1888.61782376
1737589800	1919.99754566	-45.59	-2.32	1972.03474618	1991.27206013	1911.79609468
1737503400	1965.59074898	36.36	1.88	1933.76130827	1990.49096956	1896.79560533
1737417000	1929.22861603	21.5	1.13	1951.02222639	2027.63419309	1851.75271582
1737330600	1907.72495595	-51.42	-2.62	1951.02222639	2037.45108139	1851.75271582
1737244200	1959.14083443	-100.2	-4.87	2057.1440315	2068.14439036	1912.80796201
1737157800	2059.33936939	105.62	5.41	1956.67329831	2086.1923164	1956.67329831
1737071400	1953.72053927	-82.3	-4.04	2038.56354371	2044.42172298	1933.22874652
1736985000	2036.02499936	127.41	6.68	1906.70717127	2055.90730477	1885.48162678
1736898600	1908.61255887	56.82	3.07	1854.82973927	1924.32904791	1850.70534437
1736812200	1851.79413729	-78.74	-4.08	1973.89871231	1987.9169211	1743.64859751
1736725800	1930.536351	-15.05	-0.77	1942.17578395	1950.64351581	1909.43507091
1736639400	1945.59009652	8.98	0.46	1932.69618477	1962.73858493	1906.99712156
1736553000	1936.60755497	35.5	1.87	1973.89871231	1987.9169211	1893.59431746
1736466600	1901.10343817	-69.33	-3.52	1966.2534925	1985.11801322	1874.56411086
1736380200	1970.43114357	-27.94	-1.40	2000.66881638	2019.25522153	1901.21586787
1736293800	1998.36696614	-182.93	-8.39	2183.08305115	2189.82291599	1987.24826023
1736207400	2181.2960106	27.61	1.28	1973.89871231	2209.38568434	1959.74440442
1736121000	2153.68564244	-10.46	-0.48	2163.10606809	2171.1536679	2131.01034651
1736034600	2164.14160483	30.93	1.45	2134.22938643	2171.44361819	2115.37670041
1735948200	2133.21160175	93.75	4.60	2042.51633538	2146.47830673	2027.23773045
1735861800	2039.46298134	56.65	2.86	1973.89871231	2065.5940113	1959.74440442
1735775400	1982.81616298	10.63	0.54	1973.89871231	1992.16558041	1959.74440442
1735689000	1972.18859735	-12.04	-0.61	1985.93460791	2036.91851963	1960.58466851
1735602600	1984.22449295	-1.02	-0.05	1971.14714326	2029.97154745	1952.8506884
1735516200	1985.24227763	-23.79	-1.18	2008.83476324	2015.33793397	1966.4665172
1735429800	2009.03003589	41.32	2.10	1970.15894534	2014.90004986	1966.82155836
1735343400	1967.70916128	-2.71	-0.14	1971.14714326	2029.97154745	1955.76202598
1735257000	1970.41930887	-95.96	-4.64	2074.74815608	2077.4287169	1954.30043984
1735170600	2066.38101922	-0.88	-0.04	2063.24482224	2095.15118854	2036.8475114
1735084200	2067.26270479	45.97	2.27	2020.9002456	2090.52381865	1987.33702052
1734997800	2021.29670824	84.5	4.36	2022.33816233	2043.21458301	1934.49506002
1734911400	1936.79691026	-36.23	-1.84	1981.77470889	2007.41459857	1921.76091679
1734825000	1973.02886145	-77.94	-3.80	2055.51084213	2102.54196219	1948.52510351
1734738600	2050.96631518	15.2	0.75	2022.33816233	2064.71232574	1843.56309954
1734652200	2035.76463584	-109.76	-5.12	2141.39530067	2198.92972194	1973.75669585
1734565800	2145.51969557	-150.32	-6.55	2300.45374393	2309.44220284	2143.71490297
1734479400	2295.83820875	-69.1	-2.92	2352.72172122	2391.22593589	2278.11573711
1734393000	2364.94105475	25.87	1.11	1842.43880251	2429.0733244	1796.28345067
1734306600	2339.07038831	51.7	2.26	2291.20492151	2339.07038831	2269.51190614
1734220200	2287.37047689	-21.9	-0.95	2313.86246538	2333.21220904	2263.67739628
1734133800	2309.27059961	14.59	0.64	2300.03361189	2345.42562521	2281.6779835
1734047400	2294.6784076	25.73	1.13	2268.60063381	2358.02366933	2249.64735279
1733961000	2268.94975763	127.17	5.94	2151.65007307	2278.63054681	2109.41200879
1733874600	2141.7799286	-53.76	-2.45	2188.47375955	2234.23264875	2082.17443385
1733788200	2195.53907879	-167.38	-7.08	1842.43880251	2331.75062289	1796.28345067
1733701800	2362.92323744	-8.52	-0.36	2369.04178024	2374.6632654	2328.48424415
1733615400	2371.43830812	-5.39	-0.23	2369.33764788	2380.94749407	2354.82238146
1733529000	2376.82901652	133.67	5.96	2242.38084356	2421.38076576	2241.43998446
1733442600	2243.15601677	-25.66	-1.13	2268.21600588	2338.95204125	2213.45682307
1733356200	2268.81365851	125.57	5.86	2142.47817623	2305.61959293	2142.47817623
1733269800	2143.24151474	-10.44	-0.48	2152.20038688	2171.88741965	2083.09754088
1733183400	2153.67972508	-43.22	-1.97	2195.15445086	2224.3980084	2114.80271719
1733097000	2196.90006993	4.78	0.22	2198.45041637	2215.71133449	2167.53224799
1733010600	2192.11884887	64.82	3.05	2122.34142465	2209.40935375	2116.15187363
1732924200	2127.3001663	8.31	0.39	2119.23481443	2158.87516084	2094.83756884
1732837800	2118.98628562	-50.13	-2.31	2160.44917669	2164.98186893	2092.32861125
1732751400	2169.11809854	200.89	10.21	1972.79808469	2179.68649064	1953.63177897
1732665000	1968.22397098	-52.26	-2.59	2019.59842799	2048.41001877	1925.69003905
1732578600	2020.48603091	30.73	1.54	1842.43880251	2093.93221386	1796.28345067
1732492200	1989.75130046	-22.59	-1.12	2021.20794795	2043.1790789	1947.90969882
1732405800	2012.34375346	45.25	2.30	1970.92228386	2070.76577765	1966.29491397
1732319400	1967.09375659	-29.11	-1.46	1989.91106899	2029.28513452	1934.93294413
1732233000	1996.20121502	175.57	9.64	1819.8108454	2002.90557574	1797.23614447
1732146600	1820.63335744	-21.65	-1.18	1842.43880251	1870.41604655	1796.28345067
1732060200	1842.28495134	-61.91	-3.25	1903.02066048	1903.02066048	1819.82859746
1731973800	1904.19821368	86.51	4.76	1818.29008573	1904.19821368	1784.933968
1731887400	1817.68651575	-33.1	-1.79	1856.0546313	1869.42784863	1804.56774459
1731801000	1850.78226996	19.11	1.04	1826.02998319	1904.26330456	1819.18952336
1731714600	1831.66922041	22.1	1.22	1818.29008573	1852.69357491	1784.56117477
1731628200	1809.5679077	-80.97	-4.28	1888.62374111	1918.64838922	1797.47875593
1731541800	1890.53504607	-33.01	-1.72	1920.28749595	1974.65021612	1846.92415593
1731455400	1923.54203999	-67.29	-3.38	1985.71566586	2035.50427231	1903.60056105
1731369000	1990.83417603	105.06	5.57	1883.59990859	2002.31975781	1846.03655301
1731282600	1885.77157706	29.04	1.56	1844.45661981	1920.91473534	1830.97689014
1731196200	1856.73512687	105.63	6.03	1752.36485819	1868.19703925	1752.06307319
1731109800	1751.10446204	34.56	2.01	1734.64238655	1766.31797609	1710.60018212
1731023400	1716.54712169	105.17	6.53	1605.02869082	1727.49422437	1600.44865975
1730937000	1611.37801037	175.06	12.19	1435.85157427	1623.68018685	1435.28942575
1730850600	1436.31904514	20.69	1.46	1424.827546	1466.3614453	1409.37733784
1730764200	1415.63197975	-38.41	-2.64	1588.83881356	1599.7030733	1398.38881369
1730677800	1454.04151678	-17.68	-1.20	1475.82329243	1475.98897831	1426.63825596
1730591400	1471.72256694	-14.19	-0.95	1488.08996479	1492.27353322	1465.29040445