| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZOMB/ETH | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 2 | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1574.76143125 | -253.86626982 | -16.1209351958 | 1230.43067182 | 1680.37434402 | 0 | CX |
| 4 | 1953.18797751 | -632.29281608 | -32.3723483536 | 1230.43067182 | 2019.38540329 | 0 | CX |
| 12 | 2369.33764788 | -1048.44248645 | -44.2504464228 | 1230.43067182 | 2429.0733244 | 0 | CX |
| 26 | 1486.03664336 | -165.14148193 | -11.1128808746 | 1230.43067182 | 2429.0733244 | 0 | CX |
| 52 | 1978.07636339 | -657.18120196 | -33.2232472984 | 1230.43067182 | 2429.0733244 | 0 | CX |
| 156 | 1357.79101118 | -36.89584975 | -2.71734379195 | 325.91674694 | 2429.0733244 | 0.02242652 | CX |
| 260 | 1236.27951429 | 84.61564714 | 6.84437832723 | 325.91674694 | 4656.91308903 | 0.27997815 | CX |
No description available for Antique Zombie Shards at this moment.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 1322.01945845 | -40.44 | -2.97 | 1364.80783655 | 1366.44102592 | 1230.43067182 | 0 |
| 1740700200 | 1362.45864749 | -15.9 | -1.15 | 1385.56591017 | 1406.90980172 | 1323.80058165 | 0 |
| 1740613800 | 1378.35857446 | -99.67 | -6.74 | 1475.67535861 | 1480.32048056 | 1339.2389551 | 0 |
| 1740527400 | 1478.03046503 | -10.8 | -0.73 | 1488.81188183 | 1496.10797783 | 1388.38848746 | 0 |
| 1740441000 | 1488.82963389 | -179.3 | -10.75 | 1581.71432079 | 1618.97589137 | 1477.53340739 | 0 |
| 1740354600 | 1668.12542373 | 31.27 | 1.91 | 1635.94094185 | 1680.37434402 | 1625.24236798 | 0 |
| 1740268200 | 1636.85813153 | 62.43 | 3.97 | 1574.76143125 | 1653.9001076 | 1571.36487074 | 0 |
| 1740181800 | 1574.43005949 | -48.19 | -2.97 | 1620.47298163 | 1681.64657487 | 1549.25764068 | 0 |
| 1740095400 | 1622.61506334 | 16.14 | 1.00 | 1607.27136753 | 1637.76348651 | 1603.11146851 | 0 |
| 1740009000 | 1606.4725249 | 29.36 | 1.86 | 1579.90952818 | 1618.76878402 | 1571.80275485 | 0 |
| 1739922600 | 1577.11653766 | -44.57 | -2.75 | 1623.24230274 | 1627.36669764 | 1542.61245349 | 0 |
| 1739836200 | 1621.68603895 | 47.39 | 3.01 | 1581.71432079 | 1684.88336686 | 1577.05736413 | 0 |
| 1739749800 | 1574.29987773 | -17.78 | -1.12 | 1594.05791873 | 1612.77450564 | 1571.95660602 | 0 |
| 1739663400 | 1592.07560554 | -21 | -1.30 | 1613.12362945 | 1620.84577485 | 1584.25286514 | 0 |
| 1739577000 | 1613.07629063 | 29.32 | 1.85 | 1581.71432079 | 1649.87039034 | 1577.05736413 | 0 |
| 1739490600 | 1583.7558075 | -34.71 | -2.14 | 1618.47291638 | 1630.81651432 | 1546.48240222 | 0 |
| 1739404200 | 1618.46699903 | 77.23 | 5.01 | 1543.4882217 | 1651.69885235 | 1514.45177151 | 0 |
| 1739317800 | 1541.23962764 | -32.11 | -2.04 | 1576.70824032 | 1611.9519936 | 1529.1208891 | 0 |
| 1739231400 | 1573.35310128 | 16.68 | 1.07 | 1951.02222639 | 2019.38540329 | 1556.40580286 | 0 |
| 1739145000 | 1556.67208374 | -3.95 | -0.25 | 1557.15138932 | 1586.86833508 | 1502.2679421 | 0 |
| 1739058600 | 1560.62487541 | 7.38 | 0.48 | 1552.17489561 | 1575.52476976 | 1532.55295373 | 0 |
| 1738972200 | 1553.24001911 | -31.89 | -2.01 | 1595.17629841 | 1655.82324726 | 1519.61170315 | 0 |
| 1738885800 | 1585.13455071 | -64.02 | -3.88 | 1650.82900149 | 1689.80068703 | 1578.10473558 | 0 |
| 1738799400 | 1649.15439065 | 39.02 | 2.42 | 1614.41952971 | 1670.35626573 | 1605.96363256 | 0 |
| 1738713000 | 1610.12944893 | -95.19 | -5.58 | 1706.24501046 | 1710.32206654 | 1560.2875863 | 0 |
| 1738626600 | 1705.31598607 | 21.78 | 1.29 | 1951.02222639 | 2019.38540329 | 1474.43271452 | 0 |
| 1738540200 | 1683.54012777 | -166.77 | -9.01 | 1847.38570945 | 1870.16160038 | 1632.18934017 | 0 |
| 1738453800 | 1850.30888173 | -95.38 | -4.90 | 1953.18797751 | 1969.18258213 | 1836.53920177 | 0 |
| 1738367400 | 1945.69069152 | 20.98 | 1.09 | 1924.67225437 | 2033.59296736 | 1902.13305756 | 0 |
| 1738281000 | 1924.71367584 | 79.48 | 4.31 | 1840.39139844 | 1942.60183335 | 1830.17804751 | 0 |
| 1738194600 | 1845.23179303 | 27.98 | 1.54 | 1828.73421342 | 1874.0197144 | 1811.52655148 | 0 |
| 1738108200 | 1817.25454899 | -56.85 | -3.03 | 1893.60023482 | 1905.94975011 | 1799.89895323 | 0 |
| 1738021800 | 1874.10847469 | -41.33 | -2.16 | 1951.02222639 | 2019.38540329 | 1796.49055802 | 0 |
| 1737935400 | 1915.441184 | -50.91 | -2.59 | 1960.78585851 | 1987.98792933 | 1915.441184 | 0 |
| 1737849000 | 1966.34817014 | 6.53 | 0.33 | 1958.86271885 | 1981.88713859 | 1937.1046126 | 0 |
| 1737762600 | 1959.82133 | -10.98 | -0.56 | 1975.26562081 | 2021.5156503 | 1939.08100844 | 0 |
| 1737676200 | 1970.8039368 | 50.81 | 2.65 | 1919.39989303 | 1979.32492483 | 1888.61782376 | 0 |
| 1737589800 | 1919.99754566 | -45.59 | -2.32 | 1972.03474618 | 1991.27206013 | 1911.79609468 | 0 |
| 1737503400 | 1965.59074898 | 36.36 | 1.88 | 1933.76130827 | 1990.49096956 | 1896.79560533 | 0 |
| 1737417000 | 1929.22861603 | 21.5 | 1.13 | 1951.02222639 | 2027.63419309 | 1851.75271582 | 0 |
| 1737330600 | 1907.72495595 | -51.42 | -2.62 | 1951.02222639 | 2037.45108139 | 1851.75271582 | 0 |
| 1737244200 | 1959.14083443 | -100.2 | -4.87 | 2057.1440315 | 2068.14439036 | 1912.80796201 | 0 |
| 1737157800 | 2059.33936939 | 105.62 | 5.41 | 1956.67329831 | 2086.1923164 | 1956.67329831 | 0 |
| 1737071400 | 1953.72053927 | -82.3 | -4.04 | 2038.56354371 | 2044.42172298 | 1933.22874652 | 0 |
| 1736985000 | 2036.02499936 | 127.41 | 6.68 | 1906.70717127 | 2055.90730477 | 1885.48162678 | 0 |
| 1736898600 | 1908.61255887 | 56.82 | 3.07 | 1854.82973927 | 1924.32904791 | 1850.70534437 | 0 |
| 1736812200 | 1851.79413729 | -78.74 | -4.08 | 1973.89871231 | 1987.9169211 | 1743.64859751 | 0 |
| 1736725800 | 1930.536351 | -15.05 | -0.77 | 1942.17578395 | 1950.64351581 | 1909.43507091 | 0 |
| 1736639400 | 1945.59009652 | 8.98 | 0.46 | 1932.69618477 | 1962.73858493 | 1906.99712156 | 0 |
| 1736553000 | 1936.60755497 | 35.5 | 1.87 | 1973.89871231 | 1987.9169211 | 1893.59431746 | 0 |
| 1736466600 | 1901.10343817 | -69.33 | -3.52 | 1966.2534925 | 1985.11801322 | 1874.56411086 | 0 |
| 1736380200 | 1970.43114357 | -27.94 | -1.40 | 2000.66881638 | 2019.25522153 | 1901.21586787 | 0 |
| 1736293800 | 1998.36696614 | -182.93 | -8.39 | 2183.08305115 | 2189.82291599 | 1987.24826023 | 0 |
| 1736207400 | 2181.2960106 | 27.61 | 1.28 | 1973.89871231 | 2209.38568434 | 1959.74440442 | 0 |
| 1736121000 | 2153.68564244 | -10.46 | -0.48 | 2163.10606809 | 2171.1536679 | 2131.01034651 | 0 |
| 1736034600 | 2164.14160483 | 30.93 | 1.45 | 2134.22938643 | 2171.44361819 | 2115.37670041 | 0 |
| 1735948200 | 2133.21160175 | 93.75 | 4.60 | 2042.51633538 | 2146.47830673 | 2027.23773045 | 0 |
| 1735861800 | 2039.46298134 | 56.65 | 2.86 | 1973.89871231 | 2065.5940113 | 1959.74440442 | 0 |
| 1735775400 | 1982.81616298 | 10.63 | 0.54 | 1973.89871231 | 1992.16558041 | 1959.74440442 | 0 |
| 1735689000 | 1972.18859735 | -12.04 | -0.61 | 1985.93460791 | 2036.91851963 | 1960.58466851 | 0 |
| 1735602600 | 1984.22449295 | -1.02 | -0.05 | 1971.14714326 | 2029.97154745 | 1952.8506884 | 0 |
| 1735516200 | 1985.24227763 | -23.79 | -1.18 | 2008.83476324 | 2015.33793397 | 1966.4665172 | 0 |
| 1735429800 | 2009.03003589 | 41.32 | 2.10 | 1970.15894534 | 2014.90004986 | 1966.82155836 | 0 |
| 1735343400 | 1967.70916128 | -2.71 | -0.14 | 1971.14714326 | 2029.97154745 | 1955.76202598 | 0 |
| 1735257000 | 1970.41930887 | -95.96 | -4.64 | 2074.74815608 | 2077.4287169 | 1954.30043984 | 0 |
| 1735170600 | 2066.38101922 | -0.88 | -0.04 | 2063.24482224 | 2095.15118854 | 2036.8475114 | 0 |
| 1735084200 | 2067.26270479 | 45.97 | 2.27 | 2020.9002456 | 2090.52381865 | 1987.33702052 | 0 |
| 1734997800 | 2021.29670824 | 84.5 | 4.36 | 2022.33816233 | 2043.21458301 | 1934.49506002 | 0 |
| 1734911400 | 1936.79691026 | -36.23 | -1.84 | 1981.77470889 | 2007.41459857 | 1921.76091679 | 0 |
| 1734825000 | 1973.02886145 | -77.94 | -3.80 | 2055.51084213 | 2102.54196219 | 1948.52510351 | 0 |
| 1734738600 | 2050.96631518 | 15.2 | 0.75 | 2022.33816233 | 2064.71232574 | 1843.56309954 | 0 |
| 1734652200 | 2035.76463584 | -109.76 | -5.12 | 2141.39530067 | 2198.92972194 | 1973.75669585 | 0 |
| 1734565800 | 2145.51969557 | -150.32 | -6.55 | 2300.45374393 | 2309.44220284 | 2143.71490297 | 0 |
| 1734479400 | 2295.83820875 | -69.1 | -2.92 | 2352.72172122 | 2391.22593589 | 2278.11573711 | 0 |
| 1734393000 | 2364.94105475 | 25.87 | 1.11 | 1842.43880251 | 2429.0733244 | 1796.28345067 | 0 |
| 1734306600 | 2339.07038831 | 51.7 | 2.26 | 2291.20492151 | 2339.07038831 | 2269.51190614 | 0 |
| 1734220200 | 2287.37047689 | -21.9 | -0.95 | 2313.86246538 | 2333.21220904 | 2263.67739628 | 0 |
| 1734133800 | 2309.27059961 | 14.59 | 0.64 | 2300.03361189 | 2345.42562521 | 2281.6779835 | 0 |
| 1734047400 | 2294.6784076 | 25.73 | 1.13 | 2268.60063381 | 2358.02366933 | 2249.64735279 | 0 |
| 1733961000 | 2268.94975763 | 127.17 | 5.94 | 2151.65007307 | 2278.63054681 | 2109.41200879 | 0 |
| 1733874600 | 2141.7799286 | -53.76 | -2.45 | 2188.47375955 | 2234.23264875 | 2082.17443385 | 0 |
| 1733788200 | 2195.53907879 | -167.38 | -7.08 | 1842.43880251 | 2331.75062289 | 1796.28345067 | 0 |
| 1733701800 | 2362.92323744 | -8.52 | -0.36 | 2369.04178024 | 2374.6632654 | 2328.48424415 | 0 |
| 1733615400 | 2371.43830812 | -5.39 | -0.23 | 2369.33764788 | 2380.94749407 | 2354.82238146 | 0 |
| 1733529000 | 2376.82901652 | 133.67 | 5.96 | 2242.38084356 | 2421.38076576 | 2241.43998446 | 0 |
| 1733442600 | 2243.15601677 | -25.66 | -1.13 | 2268.21600588 | 2338.95204125 | 2213.45682307 | 0 |
| 1733356200 | 2268.81365851 | 125.57 | 5.86 | 2142.47817623 | 2305.61959293 | 2142.47817623 | 0 |
| 1733269800 | 2143.24151474 | -10.44 | -0.48 | 2152.20038688 | 2171.88741965 | 2083.09754088 | 0 |
| 1733183400 | 2153.67972508 | -43.22 | -1.97 | 2195.15445086 | 2224.3980084 | 2114.80271719 | 0 |
| 1733097000 | 2196.90006993 | 4.78 | 0.22 | 2198.45041637 | 2215.71133449 | 2167.53224799 | 0 |
| 1733010600 | 2192.11884887 | 64.82 | 3.05 | 2122.34142465 | 2209.40935375 | 2116.15187363 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
