Action Adaptogenics Health - ADPT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,025

Prix Achat

0,025

Prix Vente

0,035

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,065

Clôture Veille

0,025

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

7 986

Volume financier

VWAP

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	2000	0.025	CS
4	-0.02	-44.4444444444	0.045	0.045	0.025	707	0.02660464	CS
12	0	0	0.025	0.065	0.02	7986	0.04585976	CS
26	0	0	0.025	0.065	0.02	4692	0.0420497	CS
52	0	0	0.025	0.065	0.02	4757	0.03569852	CS
156	-0.085	-77.2727272727	0.11	0.4	0.015	5766	0.06829937	CS
260	-0.085	-77.2727272727	0.11	0.4	0.015	5766	0.06829937	CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?

The current share price of Adaptogenics Health is $ 0,025

What is the 1 year trading range for Adaptogenics Health share price?

Adaptogenics Health has traded in the range of $ 0,02 to $ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WERXFintechWerx International Software Services Inc	$ 0,205 (310,00%)	1 000
SESweet Earth Holdings Corporation	$ 0,50 (122,22%)	68,46k
LEXTLexston Mining Corporation	$ 0,23 (109,09%)	312,7k
AWRAurwest Resources Corporation	$ 0,01 (100,00%)	1,69k
BARBarranco Gold Mining Corp	$ 0,32 (88,24%)	20,52k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	500k
LOWLLowell Farms Inc	$ 0,015 (-40,00%)	3,91k
VEJI.XVeji Holdings Inc	$ 0,45 (-38,36%)	17,47k
BATTDark Star Minerals Inc	$ 0,07 (-36,36%)	291,1k
HMHM Exploration Corp	$ 0,115 (-36,11%)	95k
BLLGBlue Lagoon Resources Inc	$ 0,32 (20,75%)	2,05M
PMEDPredictmedix Al Inc	$ 0,015 (0,00%)	1,61M
WISEEarthwise Minerals Corp	$ 0,03 (0,00%)	1,47M
TUNGAmerican Tungsten Corp	$ 1,98 (48,87%)	1,38M
SPLYSafe Supply Streaming Co Ltd	$ 0,105 (31,25%)	1,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT) Cours

Adaptogenics Health Corp (ADPT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités