Action Adaptogenics Health - ADPT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,025

Prix Achat

0,025

Prix Vente

0,035

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,065

Clôture Veille

0,025

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

3 506

Volume financier

VWAP

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.025	0.025	0.025	400	0.025	CS
4	0	0	0.025	0.025	0.025	947	0.025	CS
12	-0.015	-37.5	0.04	0.06	0.025	3506	0.04711388	CS
26	-0.01	-28.5714285714	0.035	0.065	0.02	4230	0.04333731	CS
52	0	0	0.025	0.065	0.02	4754	0.03564899	CS
156	-0.085	-77.2727272727	0.11	0.4	0.015	5576	0.06804198	CS
260	-0.085	-77.2727272727	0.11	0.4	0.015	5576	0.06804198	CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?

The current share price of Adaptogenics Health is $ 0,025

What is the 1 year trading range for Adaptogenics Health share price?

Adaptogenics Health has traded in the range of $ 0,02 to $ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EATSEat Beyond Global Holdings Inc	$ 0,08 (60,00%)	4,06k
KVMKingsview Minerals Ltd	$ 0,015 (50,00%)	51k
OBRNOberon Uranium Corp	$ 0,015 (50,00%)	26,29k
CRPCCritical Reagent Processing Corp	$ 0,015 (50,00%)	1 000
SPSSweet Poison Spirits Inc	$ 0,18 (50,00%)	52,5k
XCXAMP Alternative Medical Products Inc	$ 0,01 (-60,00%)	17,07k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	12,5k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	10k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	9,48k
AIGGenesis AI Corp	$ 0,01 (-50,00%)	2,77M
WHIPCredissential Inc	$ 0,03 (0,00%)	1,97M
HODLSol Strategies Inc	$ 2,36 (-5,22%)	1,94M
QIMCQuebec Innovative Materials Corp	$ 0,175 (2,94%)	1,79M
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT) Cours

Adaptogenics Health Corp (ADPT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités