Action Adaptogenics Health - ADPT

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,03

Prix Achat

0,02

Prix Vente

0,03

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,065

Clôture Veille

0,03

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

3 513

Volume financier

VWAP

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	20	0.025	0.03	0.025	280	0.03	CS
4	0.005	20	0.025	0.03	0.025	970	0.02536082	CS
12	-0.025	-45.4545454545	0.055	0.06	0.025	3513	0.0471045	CS
26	0.005	20	0.025	0.065	0.02	4146	0.04369464	CS
52	0.005	20	0.025	0.065	0.02	4767	0.03566924	CS
156	-0.08	-72.7272727273	0.11	0.4	0.015	5538	0.0680244	CS
260	-0.08	-72.7272727273	0.11	0.4	0.015	5538	0.0680244	CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?

The current share price of Adaptogenics Health is $ 0,03

What is the 1 year trading range for Adaptogenics Health share price?

Adaptogenics Health has traded in the range of $ 0,02 to $ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CTTTCritical Infrastructure Technologies Ltd	$ 0,33 (633,33%)	12k
RVVRevive Therapeutics Ltd	$ 0,01 (100,00%)	15,57k
ETIEnviroMetal Technologies Inc	$ 0,01 (100,00%)	35k
CXCCMX Gold and Silver Corp	$ 0,075 (66,67%)	41k
HMHM Exploration Corp	$ 0,23 (64,29%)	2k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	144,18k
PHRXPharmadrug Inc	$ 0,01 (-50,00%)	298,67k
ALEAlerio Gold Corp	$ 0,01 (-33,33%)	200k
MBIOMindBio Therapeutics Corp	$ 0,01 (-33,33%)	513k
LCRLancaster Resources Inc	$ 0,01 (-33,33%)	100k
MONIGlobal Tactical Metals Corp	$ 0,05 (42,86%)	5,7M
PUMPStock Trend Capital Inc	$ 0,015 (50,00%)	2,21M
AMQAbitibi Metals Corp	$ 0,30 (11,11%)	1,81M
CACRKWG Resources Inc	$ 0,025 (25,00%)	1,61M
LUXXLuxxfolio Holdings Inc	$ 0,015 (0,00%)	1,56M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Adaptogenics Health Corp (ADPT) Cours

Adaptogenics Health Corp (ADPT)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

ADPT Dernières nouvelles

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

ADPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités