Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 139598 | 0.00577716 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 120257 | 0.00535725 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 138497 | 0.00831568 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 289392 | 0.01174661 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 184101 | 0.0103237 | CS |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 208716 | 0.01038489 | CS |
| 260 | -0.075 | -88.2352941176 | 0.085 | 0.1 | 0.005 | 194569 | 0.02146345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782853500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1330 |
| 1782767100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 107200 |
| 1782507900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1782421440 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1290 |
| 1782335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 503000 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1781903100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 248005 |
| 1781816700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1781730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781643900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71361 |
| 1781557500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 991872 |
| 1781298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1781125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110856 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 141000 |
| 1780952700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 60900 |
| 1780693500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 58357 |
| 1780607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1780434300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1780347900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 240925 |
| 1780088700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1779915900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 94700 |
| 1779829500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1779743100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 240 |
| 1779483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 441000 |
| 1779397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779311100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 698352 |
| 1779224700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2178 |
| 1778879100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1778792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778706300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 69542 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96622 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13272 |
| 1778274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 388724 |
| 1778187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78625 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778015100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1777928700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100700 |
| 1777669500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 883000 |
| 1777583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 184500 |
| 1777496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78300 |
| 1777410300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1777323900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1777064700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 153200 |
| 1776978300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 789400 |
| 1776891900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 207667 |
| 1776805500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275000 |
| 1776719100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 126355 |
| 1776459900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29182 |
| 1776373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42362 |
| 1776287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1776200700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 490 |
| 1776114300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11146 |
| 1775855100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 246234 |
| 1775768700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 241900 |
| 1775682300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 139023 |
| 1775595900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 38000 |
| 1775509500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 260000 |
| 1775163900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 799778 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
