ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Asante Gold Corporation

Asante Gold Corporation (ASE)

1,05
0,00
(0,00%)
Fermé 27 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1,05
Prix Achat
1,04
Prix Vente
1,05
Volume échangé
62 712
1,00 Fourchette du Jour 1,05
0,83 Plage de 52 semaines 1,53
Clôture Veille
1,05
Ouverture
1,05
Dernière Transaction
1000
@
1.05
Dernière heure de transaction
Volume moyen (3 m)
80 530
Volume financier
-
VWAP
-

ASE Dernières nouvelles

Advanced Semiconductor Engineering, Inc. Announces Monthly Net Revenues

TAIPEI, Taiwan, Feb. 9 /Xinhua-PRNewswire-FirstCall/ -- Advanced Semiconductor Engineering, Inc. (NYSE: ASX; TAIEX: 2311; "ASE" or the "Company"), announces its unaudited consolidated net...

Director Shareholding

RNS Number:9624T Asite PLC 07 January 2004 7 January 2004 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING Further to the announcement of 11 December 2003, it has come to the...

Director Shareholding

RNS Number:1457T Asite PLC 11 December 2003 11 December 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Peter Rogers (non-executive director of the...

Director Shareholding

RNS Number:4547S Asite PLC 25 November 2003 25 November 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Tom Dengenis...

Directorate Change

RNS Number:0192S Asite PLC 13 November 2003 13 November 2003 ASITE PLC RESIGNATION OF DIRECTOR The board of Asite plc ("Asite" or the "Company") wishes to announce that Charles...

Grant of Options

RNS Number:3113R Asite PLC 24 October 2003 24 October 2003 ASITE PLC GRANT OF SHARE OPTIONS Asite plc ("Asite" or the "Company") announces that it has granted today options over...

SAR - Options in Asite Plc

RNS Number:3876Q Asite PLC 30 September 2003 Asite plc (the "Company" or "Asite") Issue of Options - SARs Disclosure The Company was notified on 29 September 2003 by B&C Plaza Limited...

Grant of Share Options

RNS Number:3204Q Asite PLC 29 September 2003 29 September 2003 Asite plc Laing O'Rourke granted Asite plc share options O'Rourke Investments Plc, the ultimate holding company of...

Result of Meetings

RNS Number:9454N Asite PLC 24 July 2003 24 July 2003 Asite PLC Result of General Meetings The directors of Asite plc announce that, at the Annual General Meeting and the...

Interim Results

RNS Number:8001N Asite PLC 22 July 2003 22 July 2003 ASITE PLC INTERIM RESULTS ANNOUNCEMENT SIX MONTHS TO 30 JUNE 2003 Highlights: * Significant growth in revenue from...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-3.669724770641.091.11122701.06363723CS
4-0.14-11.76470588241.191.21517211.16062416CS
12-0.38-26.57342657341.431.491805301.31340894CS
26-0.01-0.9433962264151.061.530.831813151.23694518CS
52-0.34-24.46043165471.391.530.831686741.24514028CS
156-0.09-7.894736842111.142.290.831518701.47645818CS
2601.01529000.0352.290.021423871.19512868CS

ASE - Frequently Asked Questions (FAQ)

What is the current Asante Gold share price?
The current share price of Asante Gold is $ 1,05
What is the 1 year trading range for Asante Gold share price?
Asante Gold has traded in the range of $ 0,83 to $ 1,53 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,17
(3 300,00%)
473,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,055
(0,00%)
2,19M
AIMLAl ML Innovations Inc
$ 0,145
(26,09%)
2,13M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,42M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées