ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

2,60
0,10
( 4,00% )
Mis à jour : 19:11:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.775193798452.582.622.12753202.43290726CS
40.2912.55411255412.312.672.12759162.54902282CS
121.0567.74193548391.552.81.43988442.17819141CS
260.9153.84615384621.692.81.33683021.96482078CS
521.92282.3529411760.682.80.59578211.64737801CS
1561.85246.6666666670.752.80.4369421.26538903CS
2601.85246.6666666670.752.80.4369421.26538903CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410395002.50.2511.112.122.552.12211474
17407803002.25-0.05-2.172.352.352.238809
17406939002.3-0.13-5.352.42.462.265541
17406075002.43-0.05-2.022.482.482.4124825
17405211002.48-0.06-2.362.582.582.4535953
17404347002.540.020.792.572.582.509999945705
17401755002.5200.002.52.552.528267
17400891002.52-0.08-3.082.592.622.5227585
17400027002.6-0.01-0.382.482.622.48147060
17399163002.61-0.04-1.512.612.632.5668315
17395707002.650.020.762.62.652.5832834
17394843002.630.010.382.622.632.5529571
17393979002.620.020.772.62.642.5828563
17393115002.600.002.562.62.5637189
17392251002.60.124.842.522.62.4964531
17389659002.48-0.07-2.752.52999992.52999992.4351977
17388795002.55-0.08-3.042.62.62.54185030
17387931002.630.010.382.652.672.55192988
17387067002.620.239.622.312.622.31126192
17386203002.390.031.272.362.42.22206127
17383611002.360.2210.282.192.372.1487922
17382747002.14-0.23-9.702.52.52.05472182
17381883002.37-0.16-6.322.522.82.37247700
17381019002.52999990.083.272.452.62.42287502
17380155002.450.2812.902.252.452.2372859
17377563002.1700.002.182.182.1276292
17376699002.170.073.332.172.182.14127608
17375835002.100.002.142.142.147588
17374971002.1-0.1-4.552.152.242.06301130
17374107002.20.2915.1822.32305478
17371515001.910.116.111.81.941.8197972
17370651001.80.042.271.761.821.75124107
17369787001.760.063.531.751.821.7568760
17368923001.7-0.03-1.731.731.841.7276524
17368059001.73-0.04-2.261.711.731.6557086
17365467001.770.1710.631.62999991.811.6299999110612
17364603001.6-0.01-0.621.581.621.55135549
17363739001.610.063.871.581.63999991.558415
17362875001.550.128.391.451.571.45118424
17362011001.43-0.04-2.721.471.471.4336645
17359419001.4700.001.481.481.4633600
17358555001.4700.001.431.471.4324546
17356827001.470.021.381.451.471.4415782
17355963001.45-0.01-0.681.441.451.4323100
17353371001.46-0.01-0.681.481.491.4326473
17350779001.47-0.02-1.341.491.491.47400
17349915001.4900.001.471.491.4743300
17347323001.490.010.681.481.51.4812603
17346459001.480.010.681.471.51.4715117
17345595001.47-0.03-2.001.51.51.4656506
17344731001.5-0.02-1.321.541.541.54018
17343867001.52-0.01-0.651.511.521.534550
17341275001.53-0.02-1.291.541.551.5319724
17340411001.550.042.651.511.551.5116967
17339547001.51-0.02-1.311.551.551.523100
17338683001.53-0.02-1.291.551.551.5226600
17337819001.55-0.02-1.271.571.621.5333555
17335227001.57-0.03-1.881.63999991.63999991.5732144
17334363001.60.021.271.611.691.6171560
17333499001.58-0.03-1.861.621.63999991.5829556

Dernières Valeurs Consultées

Delayed Upgrade Clock