Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 17.0851669687 | 38.63 | 53.7 | 38.48 | 3124718 | 46.58393982 | SP |
| 4 | 36.19 | 400.331858407 | 9.04 | 53.7 | 7.1712 | 8722542 | 14.62671655 | SP |
| 12 | 36.49 | 417.505720824 | 8.74 | 53.7 | 7.1712 | 10818097 | 11.08427803 | SP |
| 26 | 24.75 | 120.849609375 | 20.48 | 53.7 | 7.1712 | 10966169 | 12.20081387 | SP |
| 52 | 3.91 | 9.46272991288 | 41.32 | 53.7 | 7.1712 | 10467784 | 16.1743297 | SP |
| 156 | -0.56 | -1.22297444857 | 45.79 | 140.5005 | 2.28 | 14823616 | 13.66208097 | SP |
| 260 | 32.68 | 260.398406375 | 12.55 | 140.5005 | 2.28 | 9280247 | 14.59182203 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
