ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4Front Ventures Corp

4Front Ventures Corp (FFNT)

0,02
0,00
(0,00%)
Fermé 25 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00533.33333333330.0150.030.015513200.02088351CS
40.00533.33333333330.0150.030.01343640.02006119CS
12-0.02-500.040.050.01979510.02748473CS
26-0.06-750.080.0850.01598750.03647977CS
52-0.105-840.1250.20.01913380.09422419CS
156-0.89-97.80219780220.911.090.011281000.39765024CS
260-0.47-95.91836734690.492.520.011934320.92433377CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404347000.0200.000.020.020.020
17401755000.0200.000.020.030.02149206
17400891000.0200.000.020.020.02500
17400027000.02-0.005-20.000.020.020.0219299
17399163000.0250.00525.000.0150.0250.01536273
17395707000.0200.000.020.020.0283000
17394843000.0200.000.020.020.0215000
17393979000.0200.000.020.020.020
17393115000.0200.000.020.020.020
17392251000.0200.000.020.020.020
17389659000.0200.000.020.020.0241500
17388795000.0200.000.020.020.020
17387931000.020.01100.000.020.020.015281004
17387067000.0100.000.010.010.0151
17386203000.01-0.005-33.330.010.010.011090
17383611000.01500.000.0150.0150.01525000
17382747000.01500.000.0150.0150.0150
17381883000.01500.000.0150.0150.0151000
17381019000.01500.000.0150.0150.0150
17380155000.01500.000.0150.0150.0150
17377563000.01500.000.0150.0150.0154000
17376699000.01500.000.0150.0150.0150
17375835000.0150.00550.000.0150.0150.0156000
17374971000.0100.000.010.010.0154463
17374107000.01-0.005-33.330.010.010.0113500
17371515000.0150.00550.000.0150.0150.015173000
17370651000.0100.000.010.010.012800
17369787000.01-0.005-33.330.0150.0150.01245000
17368923000.01500.000.0150.0150.01545000
17368059000.01500.000.0150.0150.015121000
17365467000.015-0.005-25.000.0150.0150.0125176900
17364603000.020.00533.330.020.020.02100900
17363739000.015-0.005-25.000.0150.0150.015103000
17362875000.02-0.005-20.000.020.020.0256000
17362011000.0250.00525.000.0250.0250.0251020
17359419000.0200.000.020.020.0211000
17358555000.02-0.005-20.000.020.020.0242000
17356827000.0250.0166.670.0150.0250.015939114
17355963000.015-0.015-50.000.020.020.015213483
17353371000.0300.000.030.030.0324000
17350779000.0300.000.030.030.038000
17349915000.0300.000.030.030.030
17347323000.0300.000.0350.0350.03130300
17346459000.03-0.015-33.330.0350.0350.0340650
17345595000.0450.00512.500.040.050.035449301
17344731000.040.02100.000.0250.0450.0251102000
17343867000.02-0.005-20.000.020.020.0212378
17341275000.02500.000.0250.0250.025500
17340411000.02500.000.030.030.025118333
17339547000.025-0.005-16.670.030.030.025178600
17338683000.0300.000.030.030.039088
17337819000.03-0.005-14.290.0350.040.0348000
17335227000.0350.00516.670.030.050.03143300
17334363000.03-0.01-25.000.040.040.0357399
17333499000.040.00514.290.0350.040.0385001
17332635000.035-0.005-12.500.0350.040.03589000
17331771000.0400.000.040.040.0428300
17329179000.04-0.01-20.000.040.040.0428500
17328315000.050.0125.000.050.050.0525012
17327451000.04-0.01-20.000.040.040.048000
17326587000.050.0125.000.050.050.0534000
17325723000.0400.000.040.040.0416007

Dernières Valeurs Consultées

Delayed Upgrade Clock